Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 120.39 122.24 119.89 120.88 119,476,536 +2.23(+1.88%)
Mar 30, 2021 118.86 119.15 117.63 118.66 86,469,464 -1.47(-1.23%)
Mar 29, 2021 120.39 121.31 119.48 120.13 81,629,072 +0.18(+0.15%)
Mar 26, 2021 119.10 120.22 117.69 119.95 95,058,416 +0.61(+0.51%)
Mar 25, 2021 118.30 120.40 117.76 119.34 99,797,088 +0.49(+0.42%)
Mar 24, 2021 121.54 121.62 118.82 118.84 89,319,520 -2.42(-2.00%)
Mar 23, 2021 122.05 122.95 120.87 121.27 96,403,000 -0.84(-0.69%)
Mar 22, 2021 119.08 122.58 119.01 122.11 112,988,728 +3.36(+2.83%)
Mar 19, 2021 118.66 120.17 118.43 118.74 187,496,704 -0.53(-0.45%)
Mar 18, 2021 121.60 121.90 119.07 119.28 122,609,504 -4.19(-3.39%)
Mar 17, 2021 122.76 124.55 121.07 123.46 112,999,584 -0.80(-0.65%)
Mar 16, 2021 124.39 125.90 123.42 124.27 116,323,376 +1.56(+1.27%)
Mar 15, 2021 120.15 122.71 119.17 122.70 93,482,272 +2.93(+2.45%)
Mar 12, 2021 119.15 119.91 117.92 119.77 89,029,600 -0.92(-0.76%)
Mar 11, 2021 121.27 121.93 120.00 120.69 103,834,808 +1.96(+1.65%)
Mar 10, 2021 120.43 120.90 118.21 118.73 112,936,560 -1.09(-0.91%)
Mar 09, 2021 117.79 120.79 117.56 119.82 130,513,288 +4.67(+4.06%)
Mar 08, 2021 119.67 119.74 115.00 115.15 155,520,752 -5.01(-4.17%)
Mar 05, 2021 119.72 120.67 116.35 120.16 155,380,272 +1.28(+1.07%)
Mar 04, 2021 120.49 122.32 117.39 118.88 179,142,464 -1.91(-1.58%)
Mar 03, 2021 123.51 124.40 120.58 120.79 113,596,512 -3.03(-2.45%)
Mar 02, 2021 127.08 127.38 123.71 123.82 103,086,168 -2.64(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.