Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 121.65 123.52 121.15 122.15 118,235,737 +2.25(+1.88%)
Mar 30, 2021 120.11 120.40 118.86 119.90 85,571,449 -1.49(-1.23%)
Mar 29, 2021 121.65 122.58 120.73 121.39 80,781,331 +0.18(+0.15%)
Mar 26, 2021 120.35 121.48 118.92 121.21 94,071,200 +0.62(+0.51%)
Mar 25, 2021 119.54 121.66 119.00 120.59 98,760,662 +0.50(+0.42%)
Mar 24, 2021 122.82 122.90 120.07 120.09 88,391,906 -2.45(-2.00%)
Mar 23, 2021 123.33 124.24 122.14 122.54 95,401,825 -0.85(-0.69%)
Mar 22, 2021 120.33 123.87 120.26 123.39 111,815,305 +3.40(+2.83%)
Mar 19, 2021 119.90 121.43 119.68 119.99 185,549,488 -0.54(-0.45%)
Mar 18, 2021 122.88 123.18 120.32 120.53 121,336,158 -4.23(-3.39%)
Mar 17, 2021 124.05 125.86 122.34 124.76 111,826,050 -0.81(-0.65%)
Mar 16, 2021 125.70 127.22 124.71 125.57 115,115,318 +1.58(+1.27%)
Mar 15, 2021 121.41 124.00 120.42 123.99 92,511,426 +2.96(+2.45%)
Mar 12, 2021 120.40 121.17 119.16 121.03 88,105,000 -0.93(-0.76%)
Mar 11, 2021 122.54 123.21 121.26 121.96 102,756,449 +1.98(+1.65%)
Mar 10, 2021 121.69 122.17 119.45 119.98 111,763,680 -1.10(-0.91%)
Mar 09, 2021 119.03 122.06 118.79 121.08 129,157,862 +4.72(+4.06%)
Mar 08, 2021 120.93 121.00 116.21 116.36 153,905,428 -5.06(-4.17%)
Mar 05, 2021 120.98 121.93 117.57 121.42 153,766,600 +1.29(+1.07%)
Mar 04, 2021 121.75 123.60 118.62 120.13 177,282,020 -1.93(-1.58%)
Mar 03, 2021 124.81 125.71 121.84 122.06 112,413,612 -3.06(-2.45%)
Mar 02, 2021 128.41 128.72 125.01 125.12 102,015,581 -2.67(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.