Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 140.08 147.33 139.24 146.65 112,651,576 +6.80(+4.86%)
Nov 29, 2022 142.94 143.46 139.04 139.85 84,461,776 -3.02(-2.12%)
Nov 28, 2022 143.78 145.27 142.04 142.87 69,933,032 -3.85(-2.63%)
Nov 25, 2022 146.92 147.49 145.75 146.73 35,542,984 -2.93(-1.96%)
Nov 23, 2022 148.06 150.41 147.95 149.66 58,851,252 +0.88(+0.59%)
Nov 22, 2022 146.75 149.02 145.55 148.78 52,207,752 +2.15(+1.47%)
Nov 21, 2022 148.76 148.97 146.34 146.63 59,200,012 -3.25(-2.17%)
Nov 18, 2022 150.88 151.28 148.57 149.88 75,535,576 +0.56(+0.38%)
Nov 17, 2022 145.06 150.07 144.79 149.31 81,072,896 +1.91(+1.30%)
Nov 16, 2022 147.74 148.47 145.91 147.40 64,777,128 -1.24(-0.83%)
Nov 15, 2022 150.79 152.16 147.18 148.64 90,644,616 +1.74(+1.19%)
Nov 14, 2022 147.58 148.88 146.05 146.90 74,001,128 -1.41(-0.95%)
Nov 11, 2022 144.46 148.61 143.02 148.30 94,865,128 +2.80(+1.93%)
Nov 10, 2022 139.92 145.50 138.20 145.50 119,818,656 +11.89(+8.90%)
Nov 09, 2022 137.21 137.26 133.34 133.61 75,497,600 -4.59(-3.32%)
Nov 08, 2022 139.10 140.11 136.21 138.20 91,224,032 +0.58(+0.42%)
Nov 07, 2022 135.83 137.85 134.41 137.62 84,024,304 +0.53(+0.39%)
Nov 04, 2022 140.76 141.34 133.13 137.09 142,142,624 -0.27(-0.20%)
Nov 03, 2022 140.50 141.23 137.23 137.36 98,947,824 -6.08(-4.24%)
Nov 02, 2022 147.31 143.41 143.44 94,574,048 -5.56(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.