Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 160.75 163.13 159.01 162.02 102,361,256 +5.14(+3.28%)
Jul 28, 2022 156.50 157.16 153.94 156.87 81,375,584 +0.56(+0.36%)
Jul 27, 2022 152.12 156.85 151.70 156.31 78,829,736 +5.17(+3.42%)
Jul 26, 2022 151.80 152.62 150.34 151.14 55,213,980 -1.38(-0.90%)
Jul 25, 2022 153.54 154.57 151.82 152.51 53,728,648 -1.11(-0.72%)
Jul 22, 2022 154.92 155.81 152.94 153.62 67,280,432 -1.28(-0.82%)
Jul 21, 2022 154.03 155.10 151.48 154.90 65,237,092 +2.33(+1.53%)
Jul 20, 2022 150.66 153.25 149.91 152.56 65,000,996 +2.02(+1.34%)
Jul 19, 2022 147.47 150.77 146.46 150.54 83,129,024 +3.92(+2.67%)
Jul 18, 2022 150.28 151.11 146.25 146.62 81,607,896 -3.09(-2.06%)
Jul 15, 2022 149.32 150.40 147.75 149.71 76,668,008 +1.69(+1.14%)
Jul 14, 2022 143.64 148.50 142.81 148.02 78,321,408 +2.97(+2.05%)
Jul 13, 2022 142.56 146.00 141.69 145.05 71,660,688 -0.37(-0.25%)
Jul 12, 2022 145.32 148.00 144.61 145.42 77,792,808 +0.99(+0.68%)
Jul 11, 2022 145.23 146.19 143.34 144.43 63,474,768 -2.16(-1.48%)
Jul 08, 2022 144.82 147.10 144.56 146.59 64,749,372 +0.69(+0.47%)
Jul 07, 2022 142.85 146.10 142.84 145.91 66,423,736 +3.42(+2.40%)
Jul 06, 2022 140.93 143.68 140.65 142.49 74,232,160 +1.36(+0.96%)
Jul 05, 2022 137.35 141.18 136.51 141.13 73,615,128 +2.62(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.