Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.55	14.74	14.50	14.69	186,169	+0.15(+1.04%)
Apr 28, 2005	14.21	14.62	14.18	14.54	216,288	+0.36(+2.52%)
Apr 27, 2005	14.13	14.30	14.11	14.18	238,113	+0.05(+0.39%)
Apr 26, 2005	14.09	14.20	14.06	14.13	159,324	+0.11(+0.75%)
Apr 25, 2005	14.07	14.09	13.97	14.02	109,344	+0.00(+0.00%)
Apr 22, 2005	14.04	14.11	13.93	14.02	94,066	-0.02(-0.16%)
Apr 21, 2005	13.86	14.11	13.83	14.04	152,122	+0.18(+1.32%)
Apr 20, 2005	14.07	14.09	13.80	13.86	155,177	-0.20(-1.40%)
Apr 19, 2005	13.70	14.08	13.70	14.06	147,538	+0.31(+2.27%)
Apr 18, 2005	13.63	13.75	13.62	13.75	130,733	+0.13(+0.98%)
Apr 15, 2005	13.68	13.69	13.52	13.61	94,285	-0.02(-0.13%)
Apr 14, 2005	13.74	13.79	13.60	13.63	204,721	-0.05(-0.37%)
Apr 13, 2005	13.74	13.75	13.67	13.68	108,471	-0.01(-0.07%)
Apr 12, 2005	13.74	13.77	13.63	13.69	163,471	+0.03(+0.23%)
Apr 11, 2005	13.61	13.72	13.59	13.66	104,979	-0.02(-0.17%)
Apr 08, 2005	13.74	13.74	13.63	13.68	72,896	-0.02(-0.13%)
Apr 07, 2005	13.70	13.74	13.61	13.70	115,019	+0.02(+0.17%)
Apr 06, 2005	13.56	13.69	13.52	13.68	90,356	+0.16(+1.15%)
Apr 05, 2005	13.45	13.56	13.45	13.52	106,725	+0.06(+0.44%)
Apr 04, 2005	13.42	13.52	13.42	13.46	92,975	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.