Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.60	24.33	23.54	23.98	311,708	+0.33(+1.39%)
Feb 28, 2012	24.42	24.49	23.46	23.65	253,694	-0.77(-3.15%)
Feb 27, 2012	24.47	24.63	24.32	24.42	151,638	-0.08(-0.35%)
Feb 24, 2012	24.39	24.50	24.15	24.50	186,271	+0.22(+0.90%)
Feb 23, 2012	23.79	24.31	23.73	24.28	146,351	+0.59(+2.48%)
Feb 22, 2012	23.86	23.93	23.60	23.70	118,768	-0.17(-0.73%)
Feb 21, 2012	24.45	24.45	23.86	23.87	229,466	-0.52(-2.13%)
Feb 17, 2012	24.25	24.63	23.85	24.39	481,797	+0.61(+2.56%)
Feb 16, 2012	23.59	23.86	23.49	23.78	394,848	+0.19(+0.81%)
Feb 15, 2012	23.58	23.59	23.35	23.59	217,656	+0.13(+0.54%)
Feb 14, 2012	23.16	23.59	22.89	23.46	264,150	+0.43(+1.86%)
Feb 13, 2012	22.89	23.13	22.72	23.03	209,371	+0.15(+0.67%)
Feb 10, 2012	23.33	23.33	22.44	22.88	188,655	+0.02(+0.09%)
Feb 09, 2012	23.13	23.14	22.67	22.86	141,393	-0.27(-1.17%)
Feb 08, 2012	22.80	23.20	22.67	23.13	234,455	+0.12(+0.54%)
Feb 07, 2012	22.77	23.21	22.58	23.00	394,839	+0.47(+2.10%)
Feb 06, 2012	22.59	22.75	22.32	22.53	308,855	+0.09(+0.42%)
Feb 03, 2012	22.25	22.55	22.11	22.44	201,545	+0.40(+1.82%)
Feb 02, 2012	22.07	22.16	22.02	22.04	223,034	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.