Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	41.31	41.92	41.09	41.11	86,533	-0.17(-0.41%)
Jul 30, 2012	41.89	42.19	41.23	41.28	37,149	-0.71(-1.68%)
Jul 27, 2012	41.21	42.24	41.07	41.98	27,066	+0.93(+2.27%)
Jul 26, 2012	41.13	41.56	40.81	41.05	62,823	-0.28(-0.67%)
Jul 25, 2012	41.63	41.66	41.22	41.33	39,465	-0.03(-0.07%)
Jul 24, 2012	41.37	41.65	41.06	41.36	36,114	-0.19(-0.46%)
Jul 23, 2012	41.12	41.72	41.10	41.55	47,102	-0.20(-0.47%)
Jul 20, 2012	41.82	42.02	41.60	41.74	53,649	-0.34(-0.81%)
Jul 19, 2012	42.30	42.46	41.96	42.09	41,793	-0.54(-1.26%)
Jul 18, 2012	42.73	43.10	42.59	42.63	42,795	-0.25(-0.59%)
Jul 17, 2012	42.73	43.24	42.40	42.88	37,624	+0.30(+0.70%)
Jul 16, 2012	42.76	42.88	42.13	42.58	27,304	-0.36(-0.83%)
Jul 13, 2012	42.21	42.94	42.03	42.94	44,823	+0.96(+2.29%)
Jul 12, 2012	41.66	42.09	41.53	41.98	42,921	+0.07(+0.16%)
Jul 11, 2012	41.73	42.03	41.54	41.91	48,962	+0.02(+0.05%)
Jul 10, 2012	42.08	42.19	41.67	41.89	77,964	+0.07(+0.17%)
Jul 09, 2012	42.11	42.22	41.64	41.82	40,614	-0.35(-0.83%)
Jul 06, 2012	42.04	42.47	42.02	42.17	50,554	-0.20(-0.46%)
Jul 05, 2012	42.49	42.58	42.08	42.36	76,633	-0.09(-0.21%)
Jul 03, 2012	42.56	42.64	41.93	42.45	65,592	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.