Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	116.37	116.89	115.80	115.87	3,811,698	+0.08(+0.07%)
Jul 30, 2013	116.90	117.26	115.56	115.79	3,559,651	-0.63(-0.54%)
Jul 29, 2013	116.91	116.91	115.98	116.42	2,447,238	-0.92(-0.78%)
Jul 26, 2013	116.57	117.35	115.61	117.34	3,140,080	+0.27(+0.23%)
Jul 25, 2013	116.00	117.46	115.51	117.07	3,241,788	+0.61(+0.52%)
Jul 24, 2013	118.26	118.71	116.24	116.46	3,656,946	-1.75(-1.48%)
Jul 23, 2013	119.07	119.08	118.15	118.21	2,844,439	-0.73(-0.61%)
Jul 22, 2013	118.65	119.30	118.55	118.94	2,786,120	+0.04(+0.03%)
Jul 19, 2013	118.68	119.08	118.11	118.90	3,569,613	+0.34(+0.29%)
Jul 18, 2013	117.89	118.56	117.83	118.56	4,139,487	+0.72(+0.61%)
Jul 17, 2013	117.83	118.13	117.44	117.84	3,041,809	+0.64(+0.55%)
Jul 16, 2013	117.46	117.98	117.03	117.20	2,653,120	-0.01(-0.01%)
Jul 15, 2013	117.34	117.47	116.86	117.21	2,777,481	+0.09(+0.08%)
Jul 12, 2013	116.81	117.20	116.55	117.12	3,285,262	+0.14(+0.12%)
Jul 11, 2013	115.99	117.37	115.43	116.98	4,339,983	+2.10(+1.83%)
Jul 10, 2013	115.50	115.78	114.56	114.88	2,606,699	-0.92(-0.79%)
Jul 09, 2013	115.62	115.95	115.26	115.80	3,385,835	+0.79(+0.69%)
Jul 08, 2013	115.50	115.87	114.80	115.01	3,482,322	+0.05(+0.04%)
Jul 05, 2013	113.34	115.00	113.21	114.96	3,158,518	+2.33(+2.07%)
Jul 03, 2013	112.03	112.71	111.58	112.63	1,350,450	+0.11(+0.10%)
Jul 02, 2013	112.84	113.36	112.08	112.52	2,748,731	-0.52(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.