Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.83	14.21	13.83	14.08	111,600	+0.15(+1.08%)
Dec 30, 2021	14.14	14.25	13.91	13.93	97,506	-0.09(-0.64%)
Dec 29, 2021	13.97	14.17	13.96	14.02	117,437	-0.01(-0.07%)
Dec 28, 2021	14.05	14.21	13.96	14.03	119,145	-0.02(-0.14%)
Dec 27, 2021	13.88	14.08	13.76	14.05	164,113	+0.10(+0.72%)
Dec 23, 2021	14.00	14.12	13.89	13.95	92,077	+0.06(+0.43%)
Dec 22, 2021	13.72	13.96	13.61	13.89	139,257	+0.12(+0.87%)
Dec 21, 2021	13.30	14.09	13.18	13.77	357,043	+0.53(+4.00%)
Dec 20, 2021	13.22	13.84	12.47	13.24	760,329	-1.23(-8.50%)
Dec 17, 2021	14.05	14.50	13.93	14.47	522,847	+0.39(+2.77%)
Dec 16, 2021	13.87	14.14	13.78	14.08	348,737	+0.40(+2.92%)
Dec 15, 2021	13.87	13.88	13.52	13.68	288,618	-0.20(-1.44%)
Dec 14, 2021	14.15	14.57	13.84	13.88	362,258	-0.23(-1.63%)
Dec 13, 2021	14.09	14.19	13.94	14.11	268,761	-0.07(-0.49%)
Dec 10, 2021	14.39	14.50	14.07	14.18	164,612	-0.14(-0.98%)
Dec 09, 2021	14.36	14.58	14.25	14.32	171,164	-0.23(-1.58%)
Dec 08, 2021	14.44	14.73	14.35	14.55	244,014	+0.28(+1.96%)
Dec 07, 2021	14.38	14.47	14.15	14.27	381,892	+0.10(+0.71%)
Dec 06, 2021	13.98	14.54	13.98	14.17	279,417	+0.71(+5.27%)
Dec 03, 2021	13.69	13.84	13.21	13.46	277,354	-0.15(-1.10%)
Dec 02, 2021	13.28	13.70	13.25	13.61	512,732	+0.36(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.