Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.560	8.580	8.400	8.420	234,206	-0.14(-1.64%)
Dec 28, 2023	8.490	8.575	8.480	8.560	399,514	+0.01(+0.12%)
Dec 27, 2023	8.570	8.570	8.400	8.550	477,571	-0.02(-0.23%)
Dec 26, 2023	8.580	8.615	8.410	8.570	336,469	+0.04(+0.47%)
Dec 22, 2023	8.260	8.540	8.220	8.530	1,021,504	+0.33(+4.02%)
Dec 21, 2023	8.110	8.210	7.965	8.200	1,315,064	+0.16(+1.99%)
Dec 20, 2023	8.310	8.470	7.990	8.040	1,435,629	-0.29(-3.48%)
Dec 19, 2023	8.310	8.470	8.245	8.330	406,395	+0.15(+1.83%)
Dec 18, 2023	8.470	8.470	8.130	8.180	328,360	-0.23(-2.73%)
Dec 15, 2023	8.480	8.510	8.345	8.410	510,539	-0.03(-0.36%)
Dec 14, 2023	8.450	8.620	8.350	8.440	400,306	+0.17(+2.06%)
Dec 13, 2023	7.990	8.325	7.925	8.270	510,857	+0.29(+3.63%)
Dec 12, 2023	7.970	7.999	7.890	7.980	166,960	+0.00(+0.00%)
Dec 11, 2023	7.960	8.015	7.890	7.980	271,053	+0.01(+0.13%)
Dec 08, 2023	7.880	8.020	7.880	7.970	179,090	+0.05(+0.63%)
Dec 07, 2023	7.840	7.930	7.740	7.920	210,840	+0.11(+1.41%)
Dec 06, 2023	7.890	8.025	7.735	7.810	389,679	-0.01(-0.13%)
Dec 05, 2023	7.960	8.030	7.820	7.820	245,693	-0.18(-2.25%)
Dec 04, 2023	7.960	8.200	7.960	8.000	303,772	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.