Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	734.59	737.78	734.59	737.78	133,354,632	-2.76(-0.37%)
Sep 27, 2002	752.53	752.53	740.54	740.54	137,930,112	-22.83(-2.99%)
Sep 26, 2002	752.79	763.37	752.79	763.37	114,161,904	+14.49(+1.94%)
Sep 25, 2002	743.94	748.87	743.94	748.87	127,305,360	+11.65(+1.58%)
Sep 24, 2002	734.67	737.22	734.67	737.22	114,766,120	-9.36(-1.25%)
Sep 23, 2002	744.15	746.58	744.15	746.58	104,710,376	-3.08(-0.41%)
Sep 20, 2002	750.80	750.80	749.66	749.66	154,387,712	+0.16(+0.02%)
Sep 19, 2002	752.31	752.31	749.50	749.50	124,240,984	-20.55(-2.67%)
Sep 18, 2002	766.51	770.05	766.51	770.05	133,289,872	-2.83(-0.37%)
Sep 17, 2002	797.31	797.31	772.88	772.88	120,295,024	-19.92(-2.51%)
Sep 16, 2002	780.48	792.80	780.48	792.80	83,886,544	+11.45(+1.46%)
Sep 13, 2002	773.42	781.35	773.42	781.35	97,110,096	+5.13(+0.66%)
Sep 12, 2002	784.68	784.68	776.22	776.22	108,891,200	-15.66(-1.98%)
Sep 11, 2002	799.10	799.10	791.88	791.88	70,046,976	-0.56(-0.07%)
Sep 10, 2002	790.79	792.45	790.79	792.45	99,838,640	+2.39(+0.30%)
Sep 09, 2002	775.77	790.05	775.77	790.05	89,843,128	+9.32(+1.19%)
Sep 06, 2002	783.09	783.09	780.74	780.74	104,402,088	+1.56(+0.20%)
Sep 05, 2002	775.23	779.17	775.23	779.17	120,932,304	-1.69(-0.22%)
Sep 04, 2002	777.51	780.86	777.51	780.86	115,359,448	+5.54(+0.71%)
Sep 03, 2002	790.72	790.72	775.32	775.32	99,535,696	-21.30(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.