Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2582	2598	2564	2588	-33.29(-1.27%)
Apr 29, 2014	2611	2642	2591	2621	+15.18(+0.58%)
Apr 28, 2014	2638	2646	2580	2606	-24.36(-0.93%)
Apr 25, 2014	2624	2646	2603	2630	+9.10(+0.35%)
Apr 24, 2014	2627	2643	2594	2621	+12.91(+0.49%)
Apr 23, 2014	2639	2653	2595	2608	-21.95(-0.83%)
Apr 22, 2014	2616	2645	2600	2630	+20.27(+0.78%)
Apr 21, 2014	2611	2628	2592	2610	-9.05(-0.35%)
Apr 17, 2014		2619	2619	2619	-28.53(-1.08%)
Apr 16, 2014	2634	2655	2617	2648	+29.40(+1.12%)
Apr 15, 2014	2629	2643	2590	2618	+1.32(+0.05%)
Apr 14, 2014	2608	2631	2592	2617	+27.71(+1.07%)
Apr 11, 2014	2597	2620	2581	2589	-22.92(-0.88%)
Apr 10, 2014	2647	2667	2595	2612	-32.78(-1.24%)
Apr 09, 2014	2624	2652	2614	2645	+22.21(+0.85%)
Apr 08, 2014	2589	2632	2579	2623	+33.56(+1.30%)
Apr 07, 2014	2614	2630	2572	2589	-36.03(-1.37%)
Apr 04, 2014	2662	2677	2613	2625	-30.04(-1.13%)
Apr 03, 2014	2675	2687	2644	2655	-12.99(-0.49%)
Apr 02, 2014	2687	2692	2654	2668	-3.76(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.