Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	64.36	64.56	63.21	63.29	14,297,330	-0.31(-0.48%)
Mar 30, 2011	63.60	63.60	63.60	63.60	13,431,430	+0.38(+0.60%)
Mar 29, 2011	62.44	63.29	62.13	63.22	11,833,966	+0.78(+1.25%)
Mar 28, 2011	62.65	63.06	62.44	62.44	10,231,473	-0.44(-0.69%)
Mar 25, 2011	62.25	63.01	62.05	62.88	15,262,002	+0.82(+1.33%)
Mar 24, 2011	62.34	62.37	61.79	62.05	11,888,348	-0.06(-0.09%)
Mar 23, 2011	61.67	62.37	61.50	62.11	11,569,309	+0.15(+0.24%)
Mar 22, 2011	62.04	62.38	61.90	61.96	13,605,872	+0.02(+0.04%)
Mar 21, 2011	61.76	61.94	61.69	61.94	14,922,060	+1.41(+2.32%)
Mar 18, 2011	60.87	61.22	60.27	60.53	19,320,994	+0.33(+0.55%)
Mar 17, 2011	59.40	60.40	59.12	60.20	16,959,744	+1.61(+2.74%)
Mar 16, 2011	59.85	60.10	58.08	58.59	25,145,088	-1.01(-1.70%)
Mar 15, 2011	59.12	60.06	58.96	59.61	21,497,986	+0.25(+0.43%)
Mar 14, 2011	58.39	59.47	58.31	59.35	12,496,727	+0.51(+0.87%)
Mar 11, 2011	57.76	59.32	57.47	58.84	11,675,885	+0.50(+0.86%)
Mar 10, 2011	59.75	59.75	57.88	58.34	21,321,778	-1.80(-3.00%)
Mar 09, 2011	60.76	61.05	60.00	60.14	12,064,627	-0.96(-1.57%)
Mar 08, 2011	60.89	61.26	59.74	61.10	15,142,578	+0.45(+0.74%)
Mar 07, 2011	61.31	61.69	60.66	60.66	13,968,825	-0.44(-0.71%)
Mar 04, 2011	61.31	61.70	60.35	61.09	16,736,097	+0.05(+0.08%)
Mar 03, 2011	61.14	61.57	60.84	61.04	12,806,906	+0.20(+0.33%)
Mar 02, 2011	60.68	61.22	60.17	60.84	14,155,569	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.