Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.91	17.06	16.76	16.98	927,710	+0.37(+2.23%)
Feb 28, 2024	16.58	16.79	16.55	16.61	971,802	-0.14(-0.84%)
Feb 27, 2024	16.79	16.93	16.66	16.75	953,836	+0.08(+0.48%)
Feb 26, 2024	16.39	16.72	16.36	16.67	1,070,096	+0.12(+0.73%)
Feb 23, 2024	16.51	16.73	16.37	16.55	809,155	+0.03(+0.18%)
Feb 22, 2024	16.44	16.59	16.34	16.52	1,225,526	+0.08(+0.49%)
Feb 21, 2024	16.42	16.48	16.29	16.44	1,011,719	-0.03(-0.18%)
Feb 20, 2024	16.40	16.64	16.39	16.47	956,208	-0.12(-0.72%)
Feb 16, 2024	16.65	16.77	16.45	16.59	1,049,756	-0.19(-1.12%)
Feb 15, 2024	16.51	16.93	16.51	16.78	1,358,535	+0.35(+2.11%)
Feb 14, 2024	16.47	16.54	16.26	16.43	1,010,115	+0.20(+1.22%)
Feb 13, 2024	16.25	16.40	15.96	16.23	1,697,008	-0.56(-3.36%)
Feb 12, 2024	16.70	17.02	16.70	16.80	1,300,514	+0.10(+0.59%)
Feb 09, 2024	16.55	16.74	16.31	16.70	1,303,744	+0.37(+2.24%)
Feb 08, 2024	16.18	16.48	16.17	16.33	1,210,161	+0.01(+0.06%)
Feb 07, 2024	16.23	16.42	15.93	16.32	1,558,053	+0.12(+0.73%)
Feb 06, 2024	16.29	16.41	16.03	16.20	1,133,540	-0.11(-0.67%)
Feb 05, 2024	16.26	16.43	16.09	16.31	1,060,304	-0.18(-1.08%)
Feb 02, 2024	15.95	16.56	15.86	16.49	1,423,732	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.