Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 1.213 1.213 1.212 1.212 3,024 -0.00(-0.13%)
Jan 29, 2021 1.212 1.216 1.209 1.214 217,222 +0.00(+0.12%)
Jan 28, 2021 1.212 1.213 1.212 1.212 4,296 +0.00(+0.17%)
Jan 27, 2021 1.211 1.211 1.210 1.210 4,599 -0.01(-0.49%)
Jan 26, 2021 1.216 1.216 1.216 1.216 2,620 +0.00(+0.15%)
Jan 25, 2021 1.214 1.214 1.213 1.214 4,951 -0.00(-0.19%)
Jan 24, 2021 1.217 1.217 1.216 1.217 1,264 -0.00(-0.01%)
Jan 22, 2021 1.216 1.219 1.215 1.217 142,406 +0.00(+0.00%)
Jan 21, 2021 1.216 1.217 1.216 1.217 3,226 +0.01(+0.49%)
Jan 20, 2021 1.211 1.211 1.211 0 -0.00(-0.23%)
Jan 19, 2021 1.213 1.214 1.212 1.214 3,245 +0.01(+0.50%)
Jan 18, 2021 1.208 1.208 1.207 1.207 2,826 -0.00(-0.06%)
Jan 17, 2021 1.208 1.208 1.207 1.208 1,492 +0.00(+0.08%)
Jan 15, 2021 1.215 1.216 1.207 1.207 161,986 -0.01(-0.68%)
Jan 14, 2021 1.215 1.216 1.215 1.216 5,224 -0.00(-0.02%)
Jan 13, 2021 1.216 1.216 1.215 1.216 5,271 -0.00(-0.38%)
Jan 12, 2021 1.221 1.221 1.220 1.220 6,610 +0.00(+0.40%)
Jan 11, 2021 1.215 1.216 1.215 1.216 4,011 -0.00(-0.34%)
Jan 10, 2021 1.223 1.223 1.220 1.220 2,202 -0.00(-0.08%)
Jan 08, 2021 1.227 1.228 1.219 1.221 233,615 -0.01(-0.50%)
Jan 07, 2021 1.227 1.227 1.226 1.227 4,168 -0.01(-0.57%)
Jan 06, 2021 1.233 1.234 1.232 1.234 5,981 +0.00(+0.35%)
Jan 05, 2021 1.230 1.230 1.229 1.230 4,077 +0.00(+0.36%)
Jan 04, 2021 1.225 1.225 1.224 1.225 3,590 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.