Euro to US Dollar (FOREX: EUR-USD )

1.059 USD +0.013 (+1.24%)
Streaming Realtime Price Updated: 12:17 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.183 1.177 1.181 0 +0.00(+0.27%)
Sep 28, 2017 1.179 1.178 1.178 0 +0.00(+0.30%)
Sep 27, 2017 1.175 1.174 1.175 0 -0.00(-0.35%)
Sep 26, 2017 1.179 1.179 1.179 0 -0.01(-0.56%)
Sep 25, 2017 1.186 1.185 1.185 0 -0.01(-0.57%)
Sep 24, 2017 1.192 1.193 1.192 1.192 0 -0.00(-0.25%)
Sep 22, 2017 1.200 1.194 1.195 0 +0.00(+0.07%)
Sep 21, 2017 1.194 1.194 1.194 0 +0.01(+0.57%)
Sep 20, 2017 1.190 1.187 1.187 0 -0.01(-1.05%)
Sep 19, 2017 1.200 1.199 1.200 0 +0.00(+0.34%)
Sep 18, 2017 1.196 1.195 1.196 0 +0.00(+0.13%)
Sep 17, 2017 1.194 1.195 1.194 1.194 0 -0.00(-0.01%)
Sep 15, 2017 1.199 1.190 1.194 0 +0.00(+0.20%)
Sep 14, 2017 1.192 1.191 1.192 0 +0.00(+0.28%)
Sep 13, 2017 1.190 1.189 1.189 0 -0.01(-0.66%)
Sep 12, 2017 1.197 1.196 1.197 0 +0.00(+0.05%)
Sep 11, 2017 1.197 1.195 1.196 0 -0.01(-0.46%)
Sep 10, 2017 1.202 1.202 1.201 1.202 0 -0.00(-0.17%)
Sep 08, 2017 1.209 1.202 1.204 0 +0.00(+0.09%)
Sep 07, 2017 1.203 1.202 1.202 0 +0.01(+0.85%)
Sep 06, 2017 1.193 1.192 1.192 0 +0.00(+0.02%)
Sep 05, 2017 1.192 1.191 1.192 0 +0.00(+0.22%)
Sep 04, 2017 1.190 1.189 1.190 0 +0.00(+0.11%)
Sep 03, 2017 1.188 1.188 1.188 1.188 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.