Euro to US Dollar (FOREX: EUR-USD )

1.018 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 6:31 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.281 1.281 1.281 0 -0.01(-0.94%)
Jan 29, 2009 1.294 1.294 1.292 1.294 0 -0.02(-1.67%)
Jan 28, 2009 1.315 1.317 1.315 1.315 0 -0.00(-0.37%)
Jan 27, 2009 1.318 1.322 1.318 1.320 0 +0.00(+0.07%)
Jan 26, 2009 1.321 1.321 1.318 1.319 0 +0.02(+1.79%)
Jan 23, 2009 1.296 1.296 1.296 0 -0.00(-0.38%)
Jan 22, 2009 1.302 1.302 1.301 1.301 0 +0.00(+0.00%)
Jan 21, 2009 1.307 1.307 1.300 1.301 0 +0.01(+1.08%)
Jan 20, 2009 1.286 1.288 1.285 1.287 0 -0.02(-1.58%)
Jan 19, 2009 1.306 1.308 1.306 1.308 0 -0.02(-1.45%)
Jan 16, 2009 1.327 1.327 1.327 0 +0.01(+0.97%)
Jan 15, 2009 1.314 1.315 1.313 1.315 0 -0.00(-0.11%)
Jan 14, 2009 1.316 1.318 1.316 1.316 0 -0.00(-0.20%)
Jan 13, 2009 1.318 1.319 1.317 1.319 0 -0.02(-1.36%)
Jan 12, 2009 1.337 1.337 1.336 1.337 0 -0.01(-0.64%)
Jan 09, 2009 1.345 1.345 1.345 0 -0.02(-1.75%)
Jan 08, 2009 1.371 1.371 1.369 1.369 0 +0.01(+0.48%)
Jan 07, 2009 1.366 1.366 1.363 1.363 0 +0.01(+0.90%)
Jan 06, 2009 1.350 1.352 1.350 1.351 0 -0.01(-0.89%)
Jan 05, 2009 1.363 1.363 1.362 1.363 0 -0.03(-2.11%)
Jan 02, 2009 1.392 1.392 1.392 0 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.