Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.244 1.269 1.243 1.266 0 +0.02(+1.80%)
Jun 28, 2012 1.244 1.244 1.244 1.244 0 -0.00(-0.22%)
Jun 27, 2012 1.247 1.247 1.247 1.247 0 -0.00(-0.18%)
Jun 26, 2012 1.249 1.249 1.249 1.249 0 -0.00(-0.08%)
Jun 25, 2012 1.250 1.250 1.250 1.250 0 -0.01(-0.56%)
Jun 22, 2012 1.257 1.257 1.257 0 +0.00(+0.19%)
Jun 21, 2012 1.255 1.255 1.255 1.255 0 -0.02(-1.19%)
Jun 20, 2012 1.271 1.271 1.270 1.270 0 +0.00(+0.09%)
Jun 19, 2012 1.269 1.269 1.269 1.269 0 +0.01(+0.87%)
Jun 18, 2012 1.258 1.258 1.258 1.258 0 -0.01(-0.51%)
Jun 15, 2012 1.263 1.266 1.259 1.264 0 +0.00(+0.10%)
Jun 14, 2012 1.263 1.263 1.263 1.263 0 +0.01(+0.49%)
Jun 13, 2012 1.256 1.257 1.256 1.257 0 +0.01(+0.49%)
Jun 12, 2012 1.251 1.251 1.250 1.251 0 +0.00(+0.32%)
Jun 11, 2012 1.247 1.248 1.246 1.247 0 -0.01(-0.40%)
Jun 08, 2012 1.252 1.252 1.252 0 -0.00(-0.38%)
Jun 07, 2012 1.256 1.256 1.256 1.256 0 -0.00(-0.11%)
Jun 06, 2012 1.257 1.258 1.257 1.258 0 +0.01(+1.01%)
Jun 05, 2012 1.245 1.245 1.245 1.245 0 -0.00(-0.34%)
Jun 04, 2012 1.250 1.250 1.249 1.250 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.