Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.016 (-1.57%)
Streaming Realtime Price Updated: 2:13 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.381 1.388 1.377 1.387 0 +0.01(+0.40%)
Apr 29, 2014 1.385 1.388 1.381 1.381 0 -0.00(-0.28%)
Apr 28, 2014 1.384 1.388 1.381 1.385 0 +0.00(+0.04%)
Apr 27, 2014 1.384 1.385 1.383 1.385 0 +0.00(+0.03%)
Apr 25, 2014 1.383 1.385 1.383 1.384 0 +0.00(+0.08%)
Apr 24, 2014 1.382 1.384 1.379 1.383 0 +0.00(+0.10%)
Apr 23, 2014 1.381 1.385 1.380 1.382 0 +0.00(+0.09%)
Apr 22, 2014 1.379 1.383 1.379 1.381 0 +0.00(+0.09%)
Apr 21, 2014 1.382 1.383 1.379 1.379 0 -0.00(-0.16%)
Apr 20, 2014 1.381 1.381 1.381 1.381 0 -0.00(-0.13%)
Apr 18, 2014 1.381 1.383 1.381 1.383 0 +0.00(+0.13%)
Apr 17, 2014 1.382 1.387 1.381 1.381 0 -0.00(-0.01%)
Apr 16, 2014 1.381 1.385 1.380 1.382 0 +0.00(+0.01%)
Apr 15, 2014 1.382 1.383 1.379 1.381 0 -0.00(-0.04%)
Apr 14, 2014 1.385 1.386 1.381 1.382 0 -0.00(-0.17%)
Apr 13, 2014 1.383 1.385 1.382 1.384 0 -0.00(-0.24%)
Apr 11, 2014 1.389 1.391 1.386 1.388 0 -0.00(-0.06%)
Apr 10, 2014 1.385 1.390 1.384 1.389 0 +0.00(+0.22%)
Apr 09, 2014 1.380 1.386 1.378 1.386 0 +0.01(+0.42%)
Apr 08, 2014 1.374 1.381 1.374 1.380 0 +0.01(+0.40%)
Apr 07, 2014 1.370 1.375 1.370 1.374 0 +0.00(+0.32%)
Apr 06, 2014 1.370 1.370 1.369 1.370 0 -0.00(-0.01%)
Apr 04, 2014 1.372 1.373 1.367 1.370 0 -0.00(-0.14%)
Apr 03, 2014 1.376 1.381 1.370 1.372 0 -0.00(-0.34%)
Apr 02, 2014 1.379 1.382 1.375 1.377 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.