Euro to US Dollar (FOREX: EUR-USD )

1.046 USD +0.002 (+0.17%)
Streaming Realtime Price Updated: 1:08 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.133 1.137 1.128 1.129 0 -0.00(-0.38%)
Jan 29, 2015 1.133 1.133 1.133 1.133 0 +0.00(+0.38%)
Jan 28, 2015 1.128 1.129 1.128 1.128 0 -0.01(-0.70%)
Jan 27, 2015 1.137 1.137 1.136 1.136 0 +0.01(+1.07%)
Jan 26, 2015 1.124 1.125 1.123 1.124 0 +0.01(+1.05%)
Jan 25, 2015 1.114 1.115 1.112 1.113 0 -0.01(-0.70%)
Jan 23, 2015 1.137 1.138 1.111 1.121 0 -0.02(-1.38%)
Jan 22, 2015 1.137 1.137 1.136 1.136 0 -0.03(-2.24%)
Jan 21, 2015 1.161 1.162 1.161 1.162 0 +0.01(+0.60%)
Jan 20, 2015 1.156 1.156 1.155 1.155 0 -0.00(-0.41%)
Jan 19, 2015 1.161 1.161 1.160 1.160 0 +0.00(+0.32%)
Jan 18, 2015 1.156 1.157 1.156 1.156 0 +0.00(+0.03%)
Jan 16, 2015 1.163 1.165 1.146 1.156 0 -0.01(-0.65%)
Jan 15, 2015 1.163 1.164 1.163 1.164 0 -0.02(-1.29%)
Jan 14, 2015 1.179 1.179 1.179 1.179 0 +0.00(+0.08%)
Jan 13, 2015 1.178 1.178 1.178 1.178 0 -0.01(-0.43%)
Jan 12, 2015 1.183 1.183 1.183 1.183 0 -0.00(-0.30%)
Jan 11, 2015 1.186 1.187 1.186 1.186 0 +0.00(+0.18%)
Jan 09, 2015 1.179 1.185 1.176 1.184 0 +0.01(+0.43%)
Jan 08, 2015 1.179 1.179 1.179 1.179 0 -0.00(-0.36%)
Jan 07, 2015 1.183 1.184 1.183 1.184 0 -0.00(-0.29%)
Jan 06, 2015 1.188 1.188 1.187 1.187 0 -0.01(-0.56%)
Jan 05, 2015 1.193 1.194 1.193 1.194 0 +0.00(+0.03%)
Jan 04, 2015 1.194 1.195 1.193 1.193 0 -0.01(-0.57%)
Jan 02, 2015 1.210 1.210 1.200 1.200 0 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.