Euro to US Dollar (FOREX: EUR-USD )

1.043 USD +0.001 (+0.12%)
Streaming Realtime Price Updated: 8:48 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.074 1.075 1.074 1.074 0 -0.01(-0.81%)
Mar 30, 2015 1.083 1.084 1.082 1.082 0 -0.01(-0.60%)
Mar 29, 2015 1.089 1.090 1.088 1.089 0 -0.00(-0.00%)
Mar 27, 2015 1.088 1.095 1.080 1.089 0 +0.00(+0.09%)
Mar 26, 2015 1.088 1.088 1.088 1.088 0 -0.01(-0.78%)
Mar 25, 2015 1.097 1.097 1.096 1.097 0 +0.01(+0.48%)
Mar 24, 2015 1.091 1.092 1.091 1.091 0 -0.00(-0.34%)
Mar 23, 2015 1.096 1.096 1.095 1.095 0 +0.01(+1.15%)
Mar 22, 2015 1.084 1.084 1.082 1.083 0 +0.00(+0.06%)
Mar 20, 2015 1.067 1.088 1.065 1.082 0 +0.02(+1.42%)
Mar 19, 2015 1.067 1.067 1.066 1.067 0 -0.02(-1.48%)
Mar 18, 2015 1.083 1.084 1.083 1.083 0 +0.02(+2.20%)
Mar 17, 2015 1.059 1.060 1.059 1.059 0 +0.00(+0.18%)
Mar 16, 2015 1.057 1.058 1.057 1.058 0 +0.01(+0.83%)
Mar 15, 2015 1.050 1.050 1.049 1.049 0 -0.00(-0.07%)
Mar 13, 2015 1.063 1.063 1.046 1.050 0 -0.01(-1.23%)
Mar 12, 2015 1.063 1.063 1.062 1.063 0 +0.01(+0.78%)
Mar 11, 2015 1.055 1.055 1.054 1.055 0 -0.02(-1.45%)
Mar 10, 2015 1.069 1.070 1.069 1.070 0 -0.01(-1.30%)
Mar 09, 2015 1.084 1.085 1.084 1.084 0 -0.00(-0.03%)
Mar 08, 2015 1.084 1.085 1.084 1.085 0 +0.00(+0.02%)
Mar 06, 2015 1.103 1.103 1.084 1.084 0 -0.02(-1.68%)
Mar 05, 2015 1.103 1.103 1.103 1.103 0 -0.01(-0.51%)
Mar 04, 2015 1.108 1.109 1.108 1.108 0 -0.01(-0.88%)
Mar 03, 2015 1.118 1.118 1.118 1.118 0 +0.00(+0.01%)
Mar 02, 2015 1.118 1.118 1.118 1.118 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.