Euro to US Dollar (FOREX: EUR-USD )

1.058 USD +0.001 (+0.12%)
Streaming Realtime Price Updated: 6:52 PM EDT, May 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.059 1.060 1.059 1.060 0 -0.01(-0.51%)
Nov 29, 2016 1.065 1.065 1.065 1.065 0 +0.00(+0.31%)
Nov 28, 2016 1.061 1.062 1.061 1.062 0 +0.00(+0.19%)
Nov 27, 2016 1.060 1.060 1.059 1.060 0 +0.00(+0.03%)
Nov 25, 2016 1.056 1.063 1.054 1.059 0 +0.00(+0.32%)
Nov 24, 2016 1.056 1.056 1.056 1.056 0 +0.00(+0.14%)
Nov 23, 2016 1.055 1.055 1.054 1.054 0 -0.01(-0.80%)
Nov 22, 2016 1.063 1.063 1.063 1.063 0 +0.00(+0.01%)
Nov 21, 2016 1.063 1.063 1.063 1.063 0 +0.00(+0.44%)
Nov 20, 2016 1.059 1.059 1.058 1.058 0 -0.00(-0.07%)
Nov 18, 2016 1.063 1.078 1.057 1.059 0 -0.00(-0.37%)
Nov 17, 2016 1.063 1.063 1.062 1.063 0 -0.01(-0.75%)
Nov 16, 2016 1.070 1.071 1.070 1.071 0 -0.00(-0.18%)
Nov 15, 2016 1.073 1.073 1.072 1.073 0 -0.00(-0.17%)
Nov 14, 2016 1.074 1.075 1.074 1.075 0 -0.01(-0.75%)
Nov 13, 2016 1.084 1.084 1.083 1.083 0 -0.00(-0.28%)
Nov 11, 2016 1.089 1.092 1.083 1.086 0 -0.00(-0.29%)
Nov 10, 2016 1.089 1.089 1.088 1.089 0 -0.00(-0.30%)
Nov 09, 2016 1.092 1.092 1.092 1.092 0 -0.01(-0.81%)
Nov 08, 2016 1.101 1.101 1.101 1.101 0 -0.00(-0.30%)
Nov 07, 2016 1.105 1.105 1.104 1.104 0 -0.00(-0.39%)
Nov 06, 2016 1.109 1.109 1.108 1.109 0 -0.01(-0.50%)
Nov 04, 2016 1.111 1.115 1.108 1.114 0 +0.00(+0.38%)
Nov 03, 2016 1.111 1.111 1.110 1.110 0 +0.00(+0.03%)
Nov 02, 2016 1.110 1.110 1.109 1.110 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.