Euro to US Dollar (FOREX: EUR-USD )

1.029 USD -0.013 (-1.24%)
Streaming Realtime Price Updated: 7:59 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.088 1.089 1.088 1.089 0 -0.00(-0.34%)
Feb 28, 2016 1.091 1.093 1.091 1.092 0 -0.00(-0.08%)
Feb 26, 2016 1.102 1.107 1.091 1.093 0 -0.01(-0.83%)
Feb 25, 2016 1.102 1.102 1.102 1.102 0 +0.00(+0.05%)
Feb 24, 2016 1.102 1.102 1.101 1.102 0 +0.00(+0.00%)
Feb 23, 2016 1.102 1.102 1.102 1.102 0 -0.00(-0.06%)
Feb 22, 2016 1.103 1.103 1.102 1.102 0 -0.01(-0.84%)
Feb 21, 2016 1.112 1.113 1.112 1.112 0 -0.00(-0.14%)
Feb 19, 2016 1.111 1.115 1.107 1.113 0 +0.00(+0.19%)
Feb 18, 2016 1.111 1.111 1.111 1.111 0 -0.00(-0.09%)
Feb 17, 2016 1.113 1.113 1.112 1.112 0 -0.00(-0.21%)
Feb 16, 2016 1.114 1.114 1.114 1.114 0 -0.00(-0.20%)
Feb 15, 2016 1.117 1.117 1.116 1.117 0 -0.01(-0.54%)
Feb 14, 2016 1.123 1.123 1.122 1.123 0 -0.00(-0.27%)
Feb 12, 2016 1.131 1.133 1.121 1.126 0 -0.01(-0.54%)
Feb 11, 2016 1.131 1.132 1.131 1.132 0 +0.00(+0.31%)
Feb 10, 2016 1.128 1.128 1.128 1.128 0 -0.00(-0.06%)
Feb 09, 2016 1.129 1.129 1.129 1.129 0 +0.01(+0.79%)
Feb 08, 2016 1.120 1.120 1.120 1.120 0 +0.01(+0.51%)
Feb 07, 2016 1.115 1.115 1.114 1.114 0 -0.00(-0.15%)
Feb 05, 2016 1.120 1.125 1.111 1.116 0 -0.00(-0.38%)
Feb 04, 2016 1.120 1.121 1.120 1.120 0 +0.01(+1.05%)
Feb 03, 2016 1.109 1.109 1.108 1.108 0 +0.02(+1.47%)
Feb 02, 2016 1.092 1.093 1.092 1.092 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.