Euro to US Dollar (FOREX: EUR-USD )

1.021 USD +0.003 (+0.26%)
Streaming Realtime Price Updated: 6:23 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 1.112 1.112 1.110 1.111 3,818 +0.00(+0.09%)
May 29, 2020 1.108 1.114 1.107 1.110 237,220 +0.00(+0.27%)
May 28, 2020 1.108 1.108 1.107 1.107 7,816 +0.01(+0.55%)
May 27, 2020 1.101 1.102 1.100 1.101 6,944 +0.00(+0.29%)
May 26, 2020 1.098 1.098 1.097 1.098 7,156 +0.01(+0.78%)
May 25, 2020 1.090 1.090 1.089 1.090 5,325 -0.00(-0.05%)
May 24, 2020 1.089 1.090 1.089 1.090 1,709 +0.00(+0.07%)
May 22, 2020 1.095 1.095 1.089 1.090 162,862 -0.01(-0.50%)
May 21, 2020 1.095 1.095 1.095 1.095 6,369 -0.00(-0.27%)
May 20, 2020 1.098 1.098 1.098 1.098 5,288 +0.01(+0.51%)
May 19, 2020 1.092 1.093 1.092 1.092 6,541 +0.00(+0.09%)
May 18, 2020 1.091 1.092 1.091 1.091 10,493 +0.01(+0.88%)
May 17, 2020 1.081 1.082 1.080 1.082 3,099 +0.00(+0.03%)
May 15, 2020 1.080 1.085 1.079 1.082 178,947 +0.00(+0.09%)
May 14, 2020 1.080 1.081 1.080 1.081 7,081 -0.00(-0.11%)
May 13, 2020 1.082 1.082 1.081 1.082 7,007 -0.00(-0.27%)
May 12, 2020 1.085 1.085 1.085 1.085 6,817 +0.00(+0.36%)
May 11, 2020 1.081 1.081 1.080 1.081 5,863 -0.00(-0.19%)
May 10, 2020 1.083 1.084 1.082 1.083 3,526 -0.00(-0.05%)
May 08, 2020 1.083 1.087 1.081 1.083 160,856 -0.00(-0.01%)
May 07, 2020 1.083 1.084 1.082 1.084 6,865 +0.00(+0.41%)
May 06, 2020 1.079 1.080 1.079 1.079 7,023 -0.00(-0.42%)
May 05, 2020 1.084 1.085 1.083 1.084 9,141 -0.01(-0.61%)
May 04, 2020 1.090 1.091 1.090 1.090 5,794 -0.01(-0.49%)
May 03, 2020 1.097 1.097 1.095 1.096 4,743 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.