British Pound to US Dollar (FOREX: GBP-USD )

1.207 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 7:05 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.568 1.568 1.567 1.567 0 -0.00(-0.15%)
Jul 30, 2012 1.571 1.571 1.570 1.570 0 -0.00(-0.26%)
Jul 27, 2012 1.574 1.574 1.574 0 +0.01(+0.33%)
Jul 26, 2012 1.569 1.569 1.568 1.569 0 +0.02(+1.23%)
Jul 25, 2012 1.550 1.550 1.550 1.550 0 -0.00(-0.06%)
Jul 24, 2012 1.551 1.551 1.550 1.551 0 +0.00(+0.02%)
Jul 23, 2012 1.551 1.551 1.550 1.550 0 -0.01(-0.75%)
Jul 20, 2012 1.562 1.562 1.562 0 -0.01(-0.62%)
Jul 19, 2012 1.572 1.572 1.572 1.572 0 +0.01(+0.40%)
Jul 18, 2012 1.565 1.566 1.565 1.565 0 +0.00(+0.04%)
Jul 17, 2012 1.565 1.565 1.564 1.565 0 +0.00(+0.10%)
Jul 16, 2012 1.563 1.563 1.563 1.563 0 +0.01(+0.45%)
Jul 13, 2012 1.556 1.556 1.556 0 +0.01(+0.85%)
Jul 12, 2012 1.542 1.543 1.542 1.543 0 -0.01(-0.49%)
Jul 11, 2012 1.551 1.551 1.550 1.551 0 -0.00(-0.05%)
Jul 10, 2012 1.552 1.552 1.552 1.552 0 -0.00(-0.06%)
Jul 09, 2012 1.553 1.553 1.552 1.553 0 +0.00(+0.21%)
Jul 06, 2012 1.549 1.549 1.549 0 -0.00(-0.19%)
Jul 05, 2012 1.552 1.553 1.552 1.552 0 -0.01(-0.47%)
Jul 04, 2012 1.560 1.560 1.559 1.560 0 -0.01(-0.59%)
Jul 03, 2012 1.569 1.569 1.569 1.569 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.