British Pound to US Dollar (FOREX: GBP-USD )

1.219 USD +0.006 (+0.51%)
Streaming Realtime Price Updated: 10:53 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.559 1.559 1.559 1.559 0 +0.00(+0.14%)
Dec 30, 2014 1.556 1.557 1.556 1.557 0 +0.01(+0.33%)
Dec 29, 2014 1.551 1.552 1.551 1.552 0 -0.00(-0.26%)
Dec 28, 2014 1.556 1.556 1.556 1.556 0 -0.00(-0.01%)
Dec 26, 2014 1.556 1.558 1.550 1.556 0 -0.00(-0.02%)
Dec 25, 2014 1.556 1.556 1.556 1.556 0 +0.00(+0.02%)
Dec 24, 2014 1.556 1.556 1.555 1.556 0 +0.00(+0.22%)
Dec 23, 2014 1.552 1.552 1.552 1.552 0 -0.01(-0.33%)
Dec 22, 2014 1.558 1.558 1.557 1.557 0 -0.00(-0.32%)
Dec 21, 2014 1.562 1.562 1.562 1.562 0 -0.00(-0.01%)
Dec 19, 2014 1.567 1.568 1.560 1.563 0 -0.00(-0.23%)
Dec 18, 2014 1.567 1.567 1.566 1.566 0 +0.01(+0.56%)
Dec 17, 2014 1.557 1.558 1.557 1.558 0 -0.02(-1.07%)
Dec 16, 2014 1.575 1.575 1.574 1.575 0 +0.01(+0.64%)
Dec 15, 2014 1.564 1.565 1.564 1.565 0 -0.01(-0.54%)
Dec 14, 2014 1.573 1.574 1.573 1.573 0 +0.00(+0.09%)
Dec 12, 2014 1.573 1.575 1.562 1.572 0 -0.00(-0.08%)
Dec 11, 2014 1.573 1.573 1.573 1.573 0 +0.00(+0.07%)
Dec 10, 2014 1.572 1.572 1.572 1.572 0 +0.00(+0.28%)
Dec 09, 2014 1.568 1.568 1.567 1.567 0 +0.00(+0.13%)
Dec 08, 2014 1.566 1.566 1.565 1.565 0 +0.01(+0.56%)
Dec 07, 2014 1.556 1.557 1.556 1.557 0 -0.00(-0.08%)
Dec 05, 2014 1.567 1.570 1.557 1.558 0 -0.01(-0.63%)
Dec 04, 2014 1.567 1.568 1.567 1.568 0 -0.00(-0.04%)
Dec 03, 2014 1.569 1.569 1.569 1.569 0 +0.00(+0.30%)
Dec 02, 2014 1.564 1.564 1.563 1.564 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.