US Dollar to Japanese Yen (FOREX: USD-JPY )

127.09 JPY +0.07 (+0.06%)
Streaming Realtime Price Updated: 12:43 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 103.18 103.18 103.18 103.18 0 +0.28(+0.27%)
Nov 29, 2004 102.90 102.90 102.90 102.90 0 +0.50(+0.49%)
Nov 26, 2004 102.40 102.40 102.40 102.40 0 -0.45(-0.44%)
Nov 25, 2004 102.85 102.85 102.85 102.85 0 -0.55(-0.53%)
Nov 24, 2004 103.40 103.40 103.40 103.40 0 +0.27(+0.26%)
Nov 23, 2004 103.13 103.13 103.13 103.13 0 -0.17(-0.16%)
Nov 22, 2004 103.30 103.30 103.30 103.30 0 -0.89(-0.85%)
Nov 19, 2004 104.19 104.19 104.19 104.19 0 +0.22(+0.21%)
Nov 18, 2004 103.97 103.97 103.97 103.97 0 -1.44(-1.37%)
Nov 17, 2004 105.41 105.41 105.41 105.41 0 -0.04(-0.04%)
Nov 16, 2004 105.45 105.45 105.45 105.45 0 +0.11(+0.10%)
Nov 15, 2004 105.34 105.34 105.34 105.34 0 -1.32(-1.24%)
Nov 12, 2004 106.66 106.66 106.66 106.66 0 -0.32(-0.30%)
Nov 11, 2004 106.98 106.98 106.98 106.98 0 +1.10(+1.04%)
Nov 10, 2004 105.88 105.88 105.88 105.88 0 +0.28(+0.27%)
Nov 09, 2004 105.60 105.60 105.60 105.60 0 +0.15(+0.14%)
Nov 08, 2004 105.45 105.45 105.45 105.45 0 -0.63(-0.59%)
Nov 05, 2004 106.08 106.08 106.08 106.08 0 -0.17(-0.16%)
Nov 04, 2004 106.25 106.25 106.25 106.25 0 -0.14(-0.13%)
Nov 03, 2004 106.39 106.39 106.39 106.39 0 -0.01(-0.01%)
Nov 02, 2004 106.40 106.40 106.40 106.40 0 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.