US Dollar to Japanese Yen (FOREX: USD-JPY )

144.82 JPY +0.36 (+0.25%)
Streaming Realtime Price Updated: 9:48 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 104.73 104.73 104.73 104.73 0 -0.60(-0.57%)
Feb 25, 2005 105.33 105.33 105.33 105.33 0 +0.58(+0.55%)
Feb 24, 2005 104.75 104.75 104.75 104.75 0 +0.05(+0.05%)
Feb 23, 2005 104.70 104.70 104.70 104.70 0 -0.17(-0.16%)
Feb 22, 2005 104.87 104.87 104.87 104.87 0 -0.86(-0.81%)
Feb 21, 2005 105.73 105.73 105.73 105.73 0 +0.23(+0.22%)
Feb 18, 2005 105.50 105.50 105.50 105.50 0 +0.25(+0.24%)
Feb 17, 2005 105.25 105.25 105.25 105.25 0 +0.25(+0.24%)
Feb 16, 2005 105.00 105.00 105.00 105.00 0 -0.20(-0.19%)
Feb 15, 2005 105.20 105.20 105.20 105.20 0 +0.23(+0.22%)
Feb 14, 2005 104.97 104.97 104.97 104.97 0 -0.32(-0.30%)
Feb 11, 2005 105.29 105.29 105.29 105.29 0 -0.31(-0.30%)
Feb 10, 2005 105.60 105.60 105.60 105.60 0 -0.05(-0.05%)
Feb 09, 2005 105.65 105.65 105.65 105.65 0 +0.50(+0.48%)
Feb 08, 2005 105.15 105.15 105.15 105.15 0 +0.85(+0.81%)
Feb 07, 2005 104.30 104.30 104.30 104.30 0 -0.20(-0.19%)
Feb 04, 2005 104.50 104.50 104.50 104.50 0 +0.27(+0.26%)
Feb 03, 2005 104.23 104.23 104.23 104.23 0 +0.58(+0.56%)
Feb 02, 2005 103.65 103.65 103.65 103.65 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.