Date	Open	High	Low	Close	Change (%)
Dec 31, 2008		90.69	90.69	90.69	+0.45(+0.50%)
Dec 30, 2008	90.24	90.30	90.13	90.23	-0.44(-0.49%)
Dec 29, 2008	90.71	90.78	90.64	90.67	-0.13(-0.14%)
Dec 26, 2008		90.80	90.80	90.80	+0.33(+0.36%)
Dec 25, 2008	90.43	90.52	90.40	90.47	+0.00(+0.00%)
Dec 24, 2008	90.41	90.51	90.38	90.47	-0.45(-0.49%)
Dec 23, 2008	90.91	91.00	90.87	90.92	+0.69(+0.76%)
Dec 22, 2008	90.23	90.28	90.16	90.23	+0.85(+0.95%)
Dec 19, 2008		89.38	89.38	89.38	+0.01(+0.01%)
Dec 18, 2008	89.59	89.63	89.34	89.37	+2.03(+2.32%)
Dec 17, 2008	87.34	87.45	87.31	87.34	-1.70(-1.91%)
Dec 16, 2008	89.00	89.19	88.97	89.04	-1.66(-1.83%)
Dec 15, 2008	90.61	90.73	90.58	90.70	-0.55(-0.60%)
Dec 12, 2008		91.25	91.25	91.25	-0.27(-0.30%)
Dec 11, 2008	91.47	91.57	91.36	91.52	-1.36(-1.46%)
Dec 10, 2008	92.79	92.91	92.72	92.88	+0.62(+0.67%)
Dec 09, 2008	92.29	92.35	92.23	92.26	-0.71(-0.76%)
Dec 08, 2008	92.92	93.01	92.88	92.97	+0.30(+0.32%)
Dec 05, 2008		92.67	92.67	92.67	+0.22(+0.24%)
Dec 04, 2008	92.26	92.48	92.23	92.45	-0.86(-0.92%)
Dec 03, 2008	93.34	93.40	93.27	93.31	+0.04(+0.04%)
Dec 02, 2008	93.18	93.37	93.14	93.27	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.