Date	Open	High	Low	Close	Change (%)
Mar 31, 2008	99.92	99.98	99.84	99.92	+0.76(+0.77%)
Mar 28, 2008	99.70	100.42	99.08	99.16	-0.53(-0.53%)
Mar 27, 2008	99.80	100.13	99.69	99.69	+0.80(+0.81%)
Mar 26, 2008	99.30	99.61	98.76	98.89	-1.07(-1.07%)
Mar 25, 2008	100.34	100.67	99.60	99.95	-0.68(-0.68%)
Mar 24, 2008	99.88	100.93	99.64	100.64	+1.04(+1.04%)
Mar 21, 2008	99.51	99.77	99.28	99.60	+0.34(+0.35%)
Mar 20, 2008	99.23	100.23	98.43	99.25	+0.63(+0.64%)
Mar 19, 2008	99.45	99.86	97.64	98.62	-1.61(-1.61%)
Mar 18, 2008	97.05	100.48	97.00	100.23	+2.75(+2.82%)
Mar 17, 2008	96.73	97.75	96.25	97.48	-1.53(-1.54%)
Mar 14, 2008	100.48	100.51	98.87	99.01	-1.50(-1.50%)
Mar 13, 2008	100.56	101.25	99.75	100.52	-0.77(-0.76%)
Mar 12, 2008	102.94	103.28	101.08	101.28	-2.22(-2.14%)
Mar 11, 2008	101.63	103.63	101.59	103.50	+1.74(+1.71%)
Mar 10, 2008	102.23	102.49	101.54	101.77	-0.95(-0.92%)
Mar 07, 2008	102.83	103.27	101.41	102.72	+0.08(+0.07%)
Mar 06, 2008	102.59	102.70	102.54	102.64	-1.31(-1.26%)
Mar 05, 2008	103.92	103.99	103.87	103.95	+0.57(+0.55%)
Mar 04, 2008	103.47	103.53	103.35	103.38	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.