US Dollar to Japanese Yen (FOREX: USD-JPY )

133.38 JPY +0.47 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 95.52 95.83 94.50 94.67 0 -0.89(-0.93%)
Jul 30, 2009 95.03 95.88 94.83 95.56 0 +0.50(+0.53%)
Jul 29, 2009 95.09 95.16 95.06 95.06 0 +0.56(+0.59%)
Jul 28, 2009 94.50 94.52 94.44 94.50 0 -0.69(-0.72%)
Jul 27, 2009 95.19 95.22 95.19 95.19 0 +0.32(+0.34%)
Jul 24, 2009 94.88 94.88 94.88 0 -0.15(-0.16%)
Jul 23, 2009 93.56 95.30 93.53 95.03 0 +1.43(+1.53%)
Jul 22, 2009 93.69 93.84 93.09 93.59 0 -0.05(-0.05%)
Jul 21, 2009 93.72 93.72 93.61 93.64 0 -0.57(-0.60%)
Jul 20, 2009 94.19 94.27 94.17 94.22 0 -0.01(-0.01%)
Jul 17, 2009 94.22 94.22 94.22 0 +0.45(+0.48%)
Jul 16, 2009 94.17 94.44 93.28 93.78 0 -0.47(-0.50%)
Jul 15, 2009 93.48 94.45 93.27 94.25 0 +0.62(+0.66%)
Jul 14, 2009 93.58 93.64 93.58 93.62 0 +0.60(+0.64%)
Jul 13, 2009 92.98 93.03 92.97 93.03 0 +0.43(+0.46%)
Jul 10, 2009 92.59 92.59 92.59 0 -0.38(-0.41%)
Jul 09, 2009 92.94 93.02 92.94 92.97 0 +0.26(+0.28%)
Jul 08, 2009 94.69 94.73 91.81 92.72 0 -2.04(-2.15%)
Jul 07, 2009 94.86 94.88 94.73 94.75 0 -0.48(-0.51%)
Jul 06, 2009 95.24 95.24 95.24 95.24 0 -0.79(-0.82%)
Jul 03, 2009 96.03 96.03 96.03 0 +0.12(+0.13%)
Jul 02, 2009 96.55 96.88 95.72 95.91 0 -0.64(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.