US Dollar to Japanese Yen (FOREX: USD-JPY )

135.27 JPY -0.31 (-0.23%)
Streaming Realtime Price Updated: 1:09 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 102.33 102.61 102.11 102.50 0 +0.19(+0.19%)
Nov 28, 2013 102.22 102.36 101.92 102.31 0 +0.15(+0.15%)
Nov 27, 2013 101.27 102.19 101.17 102.16 0 +0.90(+0.89%)
Nov 26, 2013 101.50 101.64 101.14 101.25 0 -0.41(-0.40%)
Nov 25, 2013 101.27 101.91 101.14 101.67 0 +0.42(+0.41%)
Nov 24, 2013 101.30 101.35 101.24 101.25 0 -0.03(-0.03%)
Nov 22, 2013 101.16 101.34 100.94 101.28 0 +0.14(+0.13%)
Nov 21, 2013 100.05 101.16 100.03 101.14 0 +1.12(+1.12%)
Nov 20, 2013 100.14 100.24 99.78 100.03 0 -0.10(-0.10%)
Nov 19, 2013 99.92 100.25 99.56 100.12 0 +0.14(+0.14%)
Nov 18, 2013 100.30 100.39 99.78 99.98 0 -0.29(-0.29%)
Nov 17, 2013 100.28 100.33 100.25 100.28 0 +0.13(+0.13%)
Nov 15, 2013 100.06 100.42 99.94 100.14 0 +0.14(+0.14%)
Nov 14, 2013 99.28 100.14 99.12 100.00 0 +0.76(+0.77%)
Nov 13, 2013 99.61 99.67 99.11 99.25 0 -0.38(-0.38%)
Nov 12, 2013 99.17 99.78 99.09 99.62 0 +0.48(+0.48%)
Nov 11, 2013 99.17 99.28 98.92 99.14 0 -0.08(-0.08%)
Nov 10, 2013 99.21 99.26 99.16 99.22 0 +0.17(+0.18%)
Nov 08, 2013 98.14 99.22 97.97 99.05 0 +0.96(+0.98%)
Nov 07, 2013 98.66 99.41 97.62 98.08 0 -0.57(-0.58%)
Nov 06, 2013 98.52 98.75 98.39 98.66 0 +0.16(+0.16%)
Nov 05, 2013 98.62 98.64 98.16 98.50 0 -0.10(-0.10%)
Nov 04, 2013 98.70 98.83 98.53 98.59 0 -0.23(-0.23%)
Nov 03, 2013 98.76 98.86 98.65 98.83 0 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.