US Dollar to Japanese Yen (FOREX: USD-JPY )

134.81 JPY -0.33 (-0.24%)
Streaming Realtime Price Updated: 1:43 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 92.62 92.64 92.58 92.62 0 +0.41(+0.44%)
Feb 27, 2013 92.25 92.28 92.17 92.22 0 +0.25(+0.27%)
Feb 26, 2013 91.97 92.02 91.94 91.97 0 -0.21(-0.23%)
Feb 25, 2013 92.17 92.22 92.08 92.17 0 -1.20(-1.29%)
Feb 22, 2013 93.38 93.38 93.38 0 +0.39(+0.42%)
Feb 21, 2013 93.11 93.11 92.92 92.98 0 -0.71(-0.76%)
Feb 20, 2013 93.58 93.70 93.56 93.69 0 +0.12(+0.13%)
Feb 19, 2013 93.53 93.59 93.53 93.58 0 -0.33(-0.35%)
Feb 18, 2013 93.89 93.94 93.88 93.91 0 +0.39(+0.41%)
Feb 15, 2013 93.52 93.52 93.52 0 +0.63(+0.68%)
Feb 14, 2013 92.94 92.95 92.84 92.89 0 -0.34(-0.36%)
Feb 13, 2013 93.27 93.28 93.16 93.22 0 +0.00(+0.00%)
Feb 12, 2013 93.48 93.50 93.14 93.22 0 -1.02(-1.08%)
Feb 11, 2013 94.28 94.33 94.22 94.25 0 +1.60(+1.73%)
Feb 08, 2013 92.64 92.64 92.64 0 -1.07(-1.14%)
Feb 07, 2013 93.59 93.72 93.59 93.72 0 +0.19(+0.20%)
Feb 06, 2013 93.59 93.61 93.50 93.53 0 +1.42(+1.54%)
Feb 04, 2013 92.27 92.27 91.97 92.11 0 -0.66(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.