Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.50	16.54	16.22	16.32	5,696,432	-0.42(-2.53%)
Nov 29, 2018	16.88	16.99	16.64	16.74	3,130,673	+0.08(+0.51%)
Nov 28, 2018	16.45	16.69	16.15	16.66	3,309,392	+0.25(+1.55%)
Nov 27, 2018	16.59	16.83	16.36	16.40	5,757,279	-0.43(-2.56%)
Nov 26, 2018	16.32	16.88	16.32	16.83	5,707,703	+0.85(+5.30%)
Nov 23, 2018	15.87	16.12	15.82	15.99	3,361,288	-0.70(-4.19%)
Nov 21, 2018		16.69	16.69	16.69	0	+0.35(+2.12%)
Nov 20, 2018	16.47	16.77	16.18	16.34	8,356,970	-0.81(-4.74%)
Nov 19, 2018	16.73	17.25	16.64	17.15	5,751,564	+0.10(+0.58%)
Nov 16, 2018	16.89	17.08	16.71	17.05	4,771,415	+0.11(+0.62%)
Nov 15, 2018	16.75	17.03	16.62	16.95	6,945,936	+0.12(+0.71%)
Nov 14, 2018	17.00	17.12	16.60	16.83	6,026,184	+0.29(+1.74%)
Nov 13, 2018	17.02	17.31	16.53	16.54	8,250,339	-0.87(-5.01%)
Nov 12, 2018	18.09	18.16	17.38	17.41	4,744,103	-0.62(-3.43%)
Nov 09, 2018	17.74	18.12	17.57	18.03	6,115,492	-0.25(-1.35%)
Nov 08, 2018	18.58	18.72	18.23	18.28	4,958,984	-0.53(-2.80%)
Nov 07, 2018	18.88	18.95	18.40	18.80	6,307,949	+0.01(+0.07%)
Nov 06, 2018	18.73	18.86	18.50	18.79	3,407,916	+0.04(+0.19%)
Nov 05, 2018	18.84	18.87	18.45	18.75	3,207,631	+0.13(+0.68%)
Nov 02, 2018	18.87	18.92	18.31	18.63	3,639,591	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.