Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.32	16.86	16.28	16.78	36,181,280	+0.43(+2.62%)
Jan 30, 2003	16.71	16.79	16.33	16.35	29,852,398	-0.35(-2.08%)
Jan 29, 2003	16.53	16.85	16.32	16.70	35,125,180	-0.09(-0.52%)
Jan 28, 2003	17.12	17.12	16.70	16.79	31,123,194	+0.07(+0.43%)
Jan 27, 2003	16.72	17.23	16.48	16.72	39,243,408	-0.01(-0.04%)
Jan 24, 2003	17.26	17.37	16.69	16.72	32,840,202	-0.65(-3.72%)
Jan 23, 2003	17.15	17.57	17.13	17.37	30,307,848	+0.29(+1.70%)
Jan 22, 2003	17.44	17.46	17.05	17.08	34,264,608	-0.37(-2.12%)
Jan 21, 2003	18.05	18.15	17.40	17.45	29,646,528	-0.59(-3.30%)
Jan 17, 2003	17.99	18.54	17.62	18.04	34,876,428	-0.11(-0.60%)
Jan 16, 2003	18.49	18.78	17.95	18.15	33,745,728	-0.12(-0.64%)
Jan 15, 2003	18.80	18.81	18.26	18.27	28,355,738	-0.38(-2.02%)
Jan 14, 2003	18.64	18.74	18.43	18.65	25,307,262	+0.05(+0.27%)
Jan 13, 2003	18.67	18.84	18.50	18.59	26,959,738	-0.01(-0.04%)
Jan 10, 2003	18.53	18.84	18.49	18.60	25,634,612	-0.18(-0.97%)
Jan 09, 2003	18.67	18.82	18.59	18.78	26,711,260	+0.29(+1.57%)
Jan 08, 2003	18.75	18.82	18.39	18.49	29,761,942	-0.29(-1.54%)
Jan 07, 2003	18.85	19.04	18.67	18.78	30,067,920	-0.11(-0.58%)
Jan 06, 2003	18.42	19.00	18.38	18.89	25,985,406	+0.47(+2.56%)
Jan 03, 2003	18.38	18.48	18.14	18.42	20,718,966	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.