Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.83	10.90	10.23	10.33	0	-0.50(-4.64%)
Jan 29, 2009	11.35	11.37	10.80	10.83	93,245,944	-0.66(-5.78%)
Jan 28, 2009	11.33	11.71	11.21	11.49	135,591,120	+0.37(+3.37%)
Jan 27, 2009	10.84	11.23	10.77	11.12	140,204,320	+0.54(+5.15%)
Jan 26, 2009	10.63	10.77	10.36	10.57	145,951,232	+0.33(+3.24%)
Jan 23, 2009	10.80	11.23	10.11	10.24	383,436,256	-1.23(-10.76%)
Jan 22, 2009	10.55	11.54	10.28	11.48	177,984,064	+0.38(+3.45%)
Jan 21, 2009	10.11	11.26	10.11	11.09	173,186,624	+0.09(+0.77%)
Jan 20, 2009	11.88	12.00	10.90	11.01	139,509,856	-0.88(-7.38%)
Jan 16, 2009	12.09	12.21	11.12	11.89	151,521,760	+0.16(+1.38%)
Jan 15, 2009	11.99	12.04	11.28	11.72	165,152,880	-0.29(-2.41%)
Jan 14, 2009	12.42	12.46	11.94	12.01	118,494,544	-0.71(-5.56%)
Jan 13, 2009	13.32	13.36	12.53	12.72	151,642,032	-0.76(-5.62%)
Jan 12, 2009	13.59	13.79	13.35	13.48	76,776,440	-0.14(-1.06%)
Jan 09, 2009	13.80	13.95	13.48	13.62	62,431,280	-0.12(-0.87%)
Jan 08, 2009	13.66	13.79	13.38	13.74	72,978,752	+0.03(+0.19%)
Jan 07, 2009	14.19	14.22	13.63	13.72	83,218,344	-0.64(-4.45%)
Jan 06, 2009	14.35	14.46	14.01	14.35	83,620,720	+0.20(+1.38%)
Jan 05, 2009	14.62	14.68	14.05	14.16	85,188,024	-0.37(-2.58%)
Jan 02, 2009	14.06	14.53	13.85	14.53	67,127,344	+0.74(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.