General Electric (NY: GE )

10.67 USD +0.24 (+2.33%)
Streaming Delayed Price Updated: 12:50 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.28 11.36 11.22 11.27 22,739,200 -0.02(-0.18%)
Nov 27, 2019 11.39 11.47 11.26 11.29 45,508,100 -0.07(-0.62%)
Nov 26, 2019 11.62 11.67 11.31 11.36 64,194,081 -0.22(-1.90%)
Nov 25, 2019 11.62 11.84 11.57 11.58 56,710,256 +0.03(+0.26%)
Nov 22, 2019 11.49 11.72 11.49 11.55 38,481,800 +0.02(+0.17%)
Nov 21, 2019 11.33 11.61 11.31 11.53 41,682,166 +0.14(+1.23%)
Nov 20, 2019 11.44 11.49 11.26 11.39 46,690,112 -0.11(-0.96%)
Nov 19, 2019 11.43 11.55 11.26 11.50 46,832,769 +0.06(+0.52%)
Nov 18, 2019 11.41 11.50 11.33 11.44 50,973,350 -0.08(-0.69%)
Nov 15, 2019 11.34 11.55 11.33 11.52 38,248,400 +0.23(+2.04%)
Nov 14, 2019 11.18 11.35 11.18 11.29 30,790,625 +0.00(+0.00%)
Nov 13, 2019 11.29 11.35 11.18 11.29 54,302,751 -0.13(-1.14%)
Nov 12, 2019 11.32 11.58 11.29 11.42 48,898,203 +0.07(+0.62%)
Nov 11, 2019 11.40 11.50 11.24 11.35 45,575,587 -0.17(-1.48%)
Nov 08, 2019 11.23 11.55 11.14 11.52 62,543,000 +0.23(+2.04%)
Nov 07, 2019 11.10 11.31 11.09 11.29 71,047,800 +0.27(+2.45%)
Nov 06, 2019 10.93 11.10 10.79 11.02 77,982,200 +0.05(+0.46%)
Nov 05, 2019 10.92 10.97 10.72 10.97 71,343,969 +0.04(+0.37%)
Nov 04, 2019 10.42 10.95 10.42 10.93 97,723,456 +0.55(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.