Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.86	34.31	33.09	34.09	24,065,964	+0.27(+0.80%)
Dec 28, 2018	32.37	34.45	32.37	33.82	27,021,846	+1.08(+3.30%)
Dec 27, 2018	32.33	32.73	31.29	32.73	26,588,750	-0.54(-1.62%)
Dec 26, 2018	31.47	33.36	30.48	33.27	28,828,926	+2.12(+6.79%)
Dec 24, 2018	31.79	32.10	31.07	31.16	15,548,597	-1.04(-3.22%)
Dec 21, 2018	32.96	33.55	31.97	32.19	41,231,264	-1.31(-3.90%)
Dec 20, 2018	34.45	35.21	33.14	33.50	40,447,996	-0.99(-2.87%)
Dec 19, 2018	34.40	35.80	34.00	34.49	48,696,252	+1.93(+5.92%)
Dec 18, 2018	32.12	34.13	32.03	32.56	32,799,152	+0.58(+1.82%)
Dec 17, 2018	31.71	32.34	31.36	31.98	28,990,018	+0.22(+0.70%)
Dec 14, 2018	31.67	32.43	31.29	31.76	28,794,858	-0.45(-1.39%)
Dec 13, 2018	33.50	33.55	31.85	32.21	46,286,144	+2.19(+7.30%)
Dec 12, 2018	30.60	31.45	29.97	30.01	23,622,626	-0.22(-0.74%)
Dec 11, 2018	31.49	31.89	29.79	30.24	27,830,694	-0.76(-2.45%)
Dec 10, 2018	31.18	31.85	30.19	31.00	25,219,618	-0.36(-1.14%)
Dec 07, 2018	32.65	33.01	31.27	31.36	25,593,346	-1.52(-4.63%)
Dec 06, 2018	32.21	33.06	31.98	32.88	25,242,922	+0.31(+0.96%)
Dec 04, 2018	34.67	34.93	32.56	32.56	29,807,390	-2.37(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.