Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	156.65	156.74	154.19	155.77	7,756,544	-0.84(-0.53%)
Mar 29, 2007	156.83	157.40	155.68	156.61	6,236,045	+0.00(+0.00%)
Mar 28, 2007	157.27	157.40	155.51	156.61	9,402,580	-1.06(-0.67%)
Mar 27, 2007	157.71	158.15	157.09	157.67	6,736,679	-0.93(-0.58%)
Mar 26, 2007	157.93	158.59	156.12	158.59	6,736,229	+0.79(+0.50%)
Mar 23, 2007	157.67	158.19	156.83	157.80	7,596,238	+0.04(+0.03%)
Mar 22, 2007	156.12	157.89	155.95	157.75	7,633,077	+1.45(+0.93%)
Mar 21, 2007	153.17	157.27	153.00	156.30	11,448,364	+3.13(+2.04%)
Mar 20, 2007	152.56	153.53	151.98	153.17	6,415,942	+0.44(+0.29%)
Mar 19, 2007	151.98	152.73	151.68	152.73	6,022,058	+1.37(+0.90%)
Mar 16, 2007	152.07	153.48	150.88	151.37	10,168,876	-0.71(-0.46%)
Mar 15, 2007	150.66	152.78	150.27	152.07	8,132,137	+0.93(+0.61%)
Mar 14, 2007	150.18	151.54	149.34	151.15	9,208,864	+0.97(+0.65%)
Mar 13, 2007	151.72	151.46	149.82	150.18	8,829,792	-1.54(-1.02%)
Mar 12, 2007	149.96	152.56	149.82	151.72	6,856,839	+0.53(+0.35%)
Mar 09, 2007	152.29	152.60	150.75	151.19	7,769,753	-0.57(-0.38%)
Mar 08, 2007	152.42	152.60	151.32	151.76	6,611,045	+0.53(+0.35%)
Mar 07, 2007	153.04	153.09	151.19	151.24	8,850,676	-1.72(-1.12%)
Mar 06, 2007	153.00	153.48	152.07	152.95	7,717,405	+0.75(+0.49%)
Mar 05, 2007	153.04	154.05	152.07	152.20	7,462,220	-1.41(-0.92%)
Mar 02, 2007	153.88	154.85	152.87	153.61	10,255,113	-0.57(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.