Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	220.22	220.31	211.50	213.79	4,142,487	-6.26(-2.84%)
Apr 27, 2001	217.18	220.05	212.73	220.05	3,559,624	+2.86(+1.32%)
Apr 26, 2001	215.64	217.58	213.61	217.18	4,777,015	+6.56(+3.12%)
Apr 25, 2001	205.73	213.57	204.41	210.62	4,053,685	+8.02(+3.96%)
Apr 24, 2001	207.05	210.57	202.16	202.60	4,225,455	-5.33(-2.56%)
Apr 23, 2001	210.35	210.40	206.52	207.93	3,680,069	-3.96(-1.87%)
Apr 20, 2001	213.70	213.70	209.25	211.90	5,282,471	-1.81(-0.85%)
Apr 19, 2001	209.25	213.88	208.50	213.70	5,008,030	+2.73(+1.29%)
Apr 18, 2001	202.12	211.28	200.53	210.97	8,271,695	+10.71(+5.35%)
Apr 17, 2001	194.28	200.40	193.79	200.27	4,655,139	+3.57(+1.81%)
Apr 16, 2001	196.17	197.14	193.44	196.70	3,207,527	-0.22(-0.11%)
Apr 12, 2001	191.85	196.92	190.40	196.92	3,919,189	+6.30(+3.31%)
Apr 11, 2001	195.60	196.04	188.33	190.62	4,573,533	-2.47(-1.28%)
Apr 10, 2001	188.33	200.57	187.67	193.09	5,927,168	+8.06(+4.36%)
Apr 09, 2001	182.56	186.79	181.59	185.02	4,036,320	+3.66(+2.02%)
Apr 06, 2001	183.04	183.70	177.75	181.37	5,596,228	-4.10(-2.21%)
Apr 05, 2001	180.62	186.12	178.86	185.46	5,401,350	+11.01(+6.31%)
Apr 04, 2001	174.23	180.18	171.98	174.45	6,090,652	-0.35(-0.20%)
Apr 03, 2001	183.04	183.22	172.95	174.80	5,356,995	-9.34(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.