Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	144.72	146.61	143.61	144.05	9,168,220	-0.53(-0.37%)
Apr 29, 2008	146.21	146.52	144.27	144.58	9,100,765	-1.54(-1.06%)
Apr 28, 2008	147.45	148.28	145.51	146.12	8,543,702	-0.70(-0.48%)
Apr 25, 2008	145.42	147.09	144.54	146.83	9,415,820	+2.29(+1.58%)
Apr 24, 2008	142.91	147.01	142.87	144.54	12,385,703	+1.81(+1.27%)
Apr 23, 2008	143.13	144.14	142.20	142.73	9,506,694	+0.31(+0.22%)
Apr 22, 2008	143.17	144.05	141.85	142.42	9,307,482	-0.57(-0.40%)
Apr 21, 2008	144.05	144.23	142.64	143.00	7,574,985	-1.01(-0.70%)
Apr 18, 2008	142.82	145.24	142.16	144.01	16,353,914	+2.95(+2.09%)
Apr 17, 2008	141.46	142.73	140.97	141.06	13,861,542	-0.93(-0.65%)
Apr 16, 2008	142.47	142.51	141.06	141.98	18,038,666	+1.10(+0.78%)
Apr 15, 2008	141.15	141.46	138.99	140.88	14,737,636	+1.01(+0.72%)
Apr 14, 2008	142.64	142.82	139.87	139.87	22,254,400	-1.32(-0.94%)
Apr 11, 2008	143.17	145.42	140.13	141.19	83,098,776	-20.70(-12.79%)
Apr 10, 2008	160.35	163.31	159.30	161.90	10,082,466	+1.37(+0.85%)
Apr 09, 2008	162.56	162.56	159.52	160.53	7,849,612	-2.25(-1.38%)
Apr 08, 2008	162.56	163.35	161.01	162.78	8,420,365	-1.37(-0.83%)
Apr 07, 2008	166.83	166.96	163.44	164.14	8,958,675	-1.32(-0.80%)
Apr 04, 2008	166.61	166.87	164.41	165.46	6,873,885	-1.23(-0.74%)
Apr 03, 2008	166.26	167.53	165.51	166.70	7,352,807	-0.79(-0.47%)
Apr 02, 2008	168.55	169.69	166.12	167.49	8,449,408	-1.81(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.