Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.65	64.32	63.52	64.32	7,186,029	+0.67(+1.06%)
Jun 27, 2019	62.67	63.89	62.67	63.65	5,437,768	+0.80(+1.27%)
Jun 26, 2019	62.55	63.59	62.42	62.85	5,576,048	+0.31(+0.49%)
Jun 25, 2019	62.79	62.91	61.81	62.55	5,799,539	-0.37(-0.58%)
Jun 24, 2019	64.01	64.44	62.85	62.91	5,979,826	-1.22(-1.91%)
Jun 21, 2019	65.24	65.54	63.95	64.14	10,715,121	-0.92(-1.41%)
Jun 20, 2019	64.08	65.48	64.08	65.06	10,772,923	+1.77(+2.80%)
Jun 19, 2019	64.08	64.93	63.22	63.28	9,901,317	-0.49(-0.77%)
Jun 18, 2019	61.87	63.83	61.75	63.77	12,018,669	+2.26(+3.68%)
Jun 17, 2019	62.42	62.67	61.32	61.51	7,523,854	-1.10(-1.76%)
Jun 14, 2019	62.91	63.28	62.30	62.61	5,613,617	-0.49(-0.78%)
Jun 13, 2019	63.40	64.38	62.73	63.10	10,148,962	+0.18(+0.29%)
Jun 12, 2019	61.69	63.59	61.32	62.91	8,981,407	+0.98(+1.58%)
Jun 11, 2019	61.81	62.42	60.95	61.93	6,362,306	+0.43(+0.70%)
Jun 10, 2019	61.44	63.34	61.20	61.51	8,539,377	+0.43(+0.70%)
Jun 07, 2019	60.59	61.47	60.07	61.08	6,713,220	+0.37(+0.60%)
Jun 06, 2019	60.53	61.20	59.79	60.71	6,295,487	+0.18(+0.30%)
Jun 05, 2019	61.63	61.75	60.10	60.53	6,724,427	-0.67(-1.10%)
Jun 04, 2019	58.81	61.20	58.69	61.20	10,030,667	+2.88(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.