Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	144.50	144.98	143.97	144.01	5,185,475	-1.45(-1.00%)
Jul 28, 2006	144.50	146.39	144.23	145.46	4,753,112	+1.63(+1.13%)
Jul 27, 2006	144.27	144.85	143.35	143.83	4,910,035	-0.13(-0.09%)
Jul 26, 2006	144.23	144.36	143.09	143.97	4,834,854	-0.09(-0.06%)
Jul 25, 2006	144.50	144.54	142.95	144.05	5,020,538	+0.35(+0.24%)
Jul 24, 2006	143.09	144.32	142.25	143.70	5,189,901	+1.63(+1.15%)
Jul 21, 2006	143.66	143.66	141.85	142.07	6,672,425	-1.01(-0.71%)
Jul 20, 2006	144.72	145.11	143.09	143.09	4,672,459	-1.76(-1.22%)
Jul 19, 2006	143.53	145.55	143.13	144.85	5,786,974	+1.85(+1.29%)
Jul 18, 2006	142.56	143.11	142.07	143.00	5,960,923	+0.44(+0.31%)
Jul 17, 2006	141.32	142.87	141.32	142.56	5,349,345	+1.10(+0.78%)
Jul 14, 2006	142.25	142.58	141.24	141.46	11,175,749	-2.47(-1.71%)
Jul 13, 2006	145.42	145.64	143.44	143.92	7,136,727	-1.72(-1.18%)
Jul 12, 2006	146.30	146.34	145.38	145.64	4,888,062	-0.88(-0.60%)
Jul 11, 2006	147.01	147.05	145.33	146.52	5,081,396	-0.84(-0.57%)
Jul 10, 2006	146.70	147.40	145.82	147.36	3,594,536	+0.66(+0.45%)
Jul 07, 2006	146.92	147.62	146.30	146.70	4,612,759	-0.88(-0.60%)
Jul 06, 2006	146.74	148.11	146.70	147.58	4,546,226	+0.84(+0.57%)
Jul 05, 2006	146.39	147.27	146.04	146.74	5,821,001	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.