Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	74.67	75.82	74.31	75.00	13,667,242	+0.87(+1.18%)
Aug 30, 2011	73.34	74.67	72.42	74.12	10,559,767	+0.37(+0.50%)
Aug 29, 2011	72.61	73.85	72.42	73.76	10,386,794	+2.30(+3.22%)
Aug 26, 2011	70.81	72.10	69.43	71.46	13,564,968	+0.41(+0.58%)
Aug 25, 2011	73.30	73.80	70.54	71.04	14,652,147	-1.24(-1.72%)
Aug 24, 2011	71.18	72.42	70.90	72.28	14,218,464	+0.83(+1.16%)
Aug 23, 2011	69.75	71.46	69.48	71.46	15,248,773	+1.98(+2.85%)
Aug 22, 2011	71.50	71.50	69.20	69.48	15,097,471	+0.09(+0.13%)
Aug 19, 2011	69.43	71.78	69.11	69.39	17,334,960	-1.15(-1.63%)
Aug 18, 2011	72.38	72.56	69.89	70.54	25,756,072	-4.09(-5.48%)
Aug 17, 2011	74.95	76.05	73.94	74.63	10,828,445	+0.37(+0.50%)
Aug 16, 2011	74.67	74.81	73.34	74.26	12,899,360	-1.10(-1.46%)
Aug 15, 2011	74.35	75.46	73.94	75.36	14,193,732	+2.35(+3.21%)
Aug 12, 2011	73.76	74.12	72.61	73.02	16,269,255	+0.92(+1.28%)
Aug 11, 2011	69.66	73.20	68.97	72.10	28,663,750	+2.71(+3.91%)
Aug 10, 2011	72.88	73.07	69.02	69.39	29,319,102	-4.00(-5.45%)
Aug 09, 2011	72.05	73.39	68.15	73.39	43,151,496	+2.44(+3.43%)
Aug 08, 2011	72.05	74.17	70.35	70.95	37,746,688	-4.97(-6.54%)
Aug 05, 2011	76.61	77.94	74.03	75.92	27,031,432	+0.18(+0.24%)
Aug 04, 2011	79.04	79.41	75.50	75.73	27,855,742	-4.60(-5.72%)
Aug 03, 2011	79.32	80.47	78.45	80.33	18,736,326	+1.20(+1.51%)
Aug 02, 2011	81.57	82.22	78.91	79.14	21,061,008	-3.49(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.