General Electric (NY: GE )

64.35 -0.12 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 394.00 400.48 383.52 396.48 2,518,637 -1.04(-0.26%)
Nov 29, 2000 394.00 407.52 392.00 397.52 1,592,500 -0.96(-0.24%)
Nov 28, 2000 393.04 403.76 390.00 398.48 1,851,537 +5.44(+1.38%)
Nov 27, 2000 401.04 406.48 393.04 393.04 2,010,750 -2.00(-0.51%)
Nov 24, 2000 396.00 398.48 392.48 395.04 787,875 +6.56(+1.69%)
Nov 22, 2000 400.00 400.48 387.04 388.48 2,777,937 -17.52(-4.32%)
Nov 21, 2000 400.48 412.48 400.48 406.00 1,524,250 +5.52(+1.38%)
Nov 20, 2000 410.00 415.52 399.04 400.48 1,849,362 -14.56(-3.51%)
Nov 17, 2000 421.52 427.52 409.52 415.04 1,498,462 -6.00(-1.43%)
Nov 16, 2000 418.00 428.48 416.48 421.04 1,289,150 +1.04(+0.25%)
Nov 15, 2000 419.04 424.48 412.48 420.00 1,517,037 -2.00(-0.47%)
Nov 14, 2000 411.52 425.04 410.00 422.00 1,838,437 +10.48(+2.55%)
Nov 13, 2000 416.00 426.00 404.00 411.52 2,307,312 -19.52(-4.53%)
Nov 10, 2000 430.00 439.52 426.00 431.04 1,531,587 -5.44(-1.25%)
Nov 09, 2000 432.48 439.04 425.04 436.48 1,536,887 +0.00(+0.00%)
Nov 08, 2000 439.04 442.00 433.04 436.48 1,185,325 -3.04(-0.69%)
Nov 07, 2000 436.00 440.48 434.00 439.52 1,210,025 +3.52(+0.81%)
Nov 06, 2000 428.48 436.48 426.48 436.00 1,493,087 +9.52(+2.23%)
Nov 03, 2000 430.48 431.04 423.52 426.48 1,507,812 -3.04(-0.71%)
Nov 02, 2000 434.00 440.00 428.00 429.52 1,792,275 -6.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.