Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	64.09	65.75	63.85	64.95	5,112,170	+1.44(+2.27%)
Feb 28, 2000	61.82	64.89	61.82	63.51	6,123,938	+1.63(+2.63%)
Feb 25, 2000	63.54	64.25	61.67	61.88	6,039,358	-2.39(-3.73%)
Feb 24, 2000	63.94	65.23	61.85	64.28	6,254,306	+0.25(+0.38%)
Feb 23, 2000	63.79	65.23	62.99	64.03	4,972,018	+0.43(+0.67%)
Feb 22, 2000	61.95	63.79	61.36	63.60	6,166,533	+2.21(+3.60%)
Feb 18, 2000	64.28	64.74	61.30	61.39	7,999,985	-2.89(-4.49%)
Feb 17, 2000	66.18	66.55	63.79	64.28	6,548,808	-2.29(-3.43%)
Feb 16, 2000	67.04	67.19	65.93	66.56	3,290,539	-0.90(-1.34%)
Feb 15, 2000	65.75	68.20	65.72	67.47	4,262,632	+1.53(+2.32%)
Feb 14, 2000	65.63	66.70	65.53	65.93	3,293,052	+0.31(+0.47%)
Feb 11, 2000	66.27	67.37	65.53	65.63	4,654,146	-0.83(-1.25%)
Feb 10, 2000	66.02	67.19	65.32	66.45	4,340,555	+0.68(+1.03%)
Feb 09, 2000	67.22	67.56	65.78	65.78	3,628,655	-1.47(-2.19%)
Feb 08, 2000	67.00	67.93	66.97	67.25	4,233,556	+0.27(+0.41%)
Feb 07, 2000	69.52	69.55	66.67	66.97	4,140,687	-2.48(-3.57%)
Feb 04, 2000	69.18	70.23	68.94	69.46	4,113,989	+1.13(+1.66%)
Feb 03, 2000	66.70	68.60	66.36	68.32	4,581,591	+2.55(+3.87%)
Feb 02, 2000	67.28	67.53	65.78	65.78	4,941,243	-0.95(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.