General Electric (NY: GE )

64.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 292.80 297.20 290.00 291.28 1,991,300 +0.56(+0.19%)
Oct 30, 2001 294.00 295.84 290.56 290.72 1,909,525 -8.72(-2.91%)
Oct 29, 2001 309.20 310.00 298.80 299.44 1,767,900 -11.60(-3.73%)
Oct 26, 2001 305.92 311.84 300.80 311.04 2,327,387 +8.08(+2.67%)
Oct 25, 2001 294.80 303.68 288.32 302.96 2,813,762 +6.32(+2.13%)
Oct 24, 2001 298.24 303.20 295.20 296.64 2,001,150 -1.52(-0.51%)
Oct 23, 2001 304.00 304.40 295.36 298.16 1,901,225 -2.72(-0.90%)
Oct 22, 2001 297.20 302.40 296.08 300.88 2,034,000 +2.88(+0.97%)
Oct 19, 2001 296.00 299.20 292.32 298.00 2,046,587 +0.00(+0.00%)
Oct 18, 2001 296.80 300.00 294.80 298.00 1,893,975 +0.80(+0.27%)
Oct 17, 2001 310.00 310.08 296.16 297.20 2,711,187 -10.56(-3.43%)
Oct 16, 2001 310.88 314.00 304.80 307.76 2,074,650 -3.12(-1.00%)
Oct 15, 2001 308.40 312.64 304.48 310.88 1,609,187 -1.12(-0.36%)
Oct 12, 2001 311.52 313.12 300.08 312.00 2,764,550 +0.40(+0.13%)
Oct 11, 2001 307.20 315.92 306.40 311.60 3,087,737 +8.32(+2.74%)
Oct 10, 2001 294.48 305.12 292.08 303.28 2,249,262 +8.72(+2.96%)
Oct 09, 2001 294.40 297.36 291.28 294.56 1,771,787 +0.16(+0.05%)
Oct 08, 2001 294.00 298.00 290.00 294.40 1,967,462 -5.20(-1.74%)
Oct 05, 2001 299.12 301.52 289.68 299.60 2,856,537 +0.48(+0.16%)
Oct 04, 2001 307.60 309.60 296.80 299.12 3,328,787 -6.08(-1.99%)
Oct 03, 2001 301.20 307.76 299.20 305.20 3,206,025 +0.80(+0.26%)
Oct 02, 2001 300.40 304.88 293.52 304.40 2,795,537 +3.28(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.