Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	135.68	140.53	132.82	138.99	9,147,975	+3.08(+2.27%)
Apr 29, 2002	139.87	140.44	135.16	135.90	5,135,535	-2.86(-2.06%)
Apr 26, 2002	144.50	144.50	138.68	138.77	5,262,586	-2.42(-1.72%)
Apr 25, 2002	142.07	146.21	140.18	141.19	6,281,535	-1.98(-1.38%)
Apr 24, 2002	144.72	146.08	142.64	143.17	4,935,777	-1.32(-0.91%)
Apr 23, 2002	147.58	149.69	143.83	144.50	4,423,102	-0.26(-0.18%)
Apr 22, 2002	147.80	147.80	144.50	144.76	4,495,946	-3.70(-2.49%)
Apr 19, 2002	150.44	150.44	147.67	148.46	4,467,593	-0.44(-0.30%)
Apr 18, 2002	148.28	149.87	145.38	148.90	6,183,585	+0.66(+0.45%)
Apr 17, 2002	147.58	149.69	146.30	148.24	6,730,242	+2.42(+1.66%)
Apr 16, 2002	143.17	146.96	141.81	145.82	10,131,989	+5.51(+3.92%)
Apr 15, 2002	145.82	146.48	139.38	140.31	15,561,057	-7.49(-5.07%)
Apr 12, 2002	151.76	151.76	145.38	147.80	11,287,296	-0.88(-0.59%)
Apr 11, 2002	161.68	161.98	147.58	148.68	18,131,220	-15.20(-9.27%)
Apr 10, 2002	160.93	164.58	160.35	163.88	5,148,293	+3.30(+2.06%)
Apr 09, 2002	162.12	162.78	159.74	160.57	3,895,536	-1.81(-1.11%)
Apr 08, 2002	160.79	162.51	160.27	162.38	3,896,058	-1.06(-0.65%)
Apr 05, 2002	165.64	166.52	161.98	163.44	3,365,064	-0.88(-0.54%)
Apr 04, 2002	161.90	164.54	161.41	164.32	4,660,179	+2.42(+1.50%)
Apr 03, 2002	163.44	163.97	158.59	161.90	4,339,635	-1.54(-0.94%)
Apr 02, 2002	163.88	163.88	161.68	163.44	3,952,194	-0.88(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.