General Electric (NY: GE )

82.30 -1.33 (-1.59%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 167.64 169.88 166.81 169.41 4,003,031 +2.66(+1.59%)
May 29, 2003 166.87 170.89 164.28 166.75 3,271,551 -0.12(-0.07%)
May 28, 2003 168.53 168.64 166.05 166.87 3,122,758 -0.24(-0.14%)
May 27, 2003 162.33 168.35 161.86 167.11 3,811,140 +3.96(+2.42%)
May 23, 2003 163.69 164.75 162.92 163.15 2,112,631 -0.53(-0.32%)
May 22, 2003 163.51 164.63 162.86 163.69 2,973,914 +0.77(+0.47%)
May 21, 2003 161.91 163.80 161.74 162.92 2,809,484 -0.77(-0.47%)
May 20, 2003 163.74 165.22 161.44 163.69 2,889,497 +1.06(+0.65%)
May 19, 2003 163.21 163.92 162.09 162.62 3,182,763 -1.77(-1.08%)
May 16, 2003 167.64 168.35 164.39 164.39 4,461,472 -3.72(-2.21%)
May 15, 2003 169.41 170.77 167.34 168.11 2,723,288 -0.77(-0.45%)
May 14, 2003 170.47 170.47 167.64 168.88 2,700,028 +0.35(+0.21%)
May 13, 2003 169.71 171.30 167.17 168.53 3,216,747 -2.48(-1.45%)
May 12, 2003 170.47 171.59 169.71 171.00 2,716,901 -0.18(-0.10%)
May 09, 2003 168.82 171.71 165.75 171.18 2,536,378 +3.13(+1.86%)
May 08, 2003 169.41 170.95 167.52 168.05 2,559,688 -2.24(-1.32%)
May 07, 2003 172.48 172.48 169.59 170.30 3,173,666 -1.59(-0.93%)
May 06, 2003 169.94 173.19 169.94 171.89 3,125,282 +1.71(+1.01%)
May 05, 2003 171.42 172.36 169.53 170.18 2,930,850 -1.48(-0.86%)
May 02, 2003 170.00 172.72 169.82 171.65 3,456,716 -0.12(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.