General Electric (NY: GE )

79.92 -1.15 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 226.80 231.84 224.32 227.52 3,429,387 +3.76(+1.68%)
Jul 30, 2003 225.20 225.52 221.60 223.76 1,709,812 +0.56(+0.25%)
Jul 29, 2003 227.04 227.20 222.40 223.20 2,296,950 -3.76(-1.66%)
Jul 28, 2003 228.40 230.40 225.68 226.96 2,320,837 -0.48(-0.21%)
Jul 25, 2003 221.44 227.92 220.64 227.44 2,946,825 +7.92(+3.61%)
Jul 24, 2003 221.20 223.84 218.96 219.52 2,406,350 +0.16(+0.07%)
Jul 23, 2003 219.20 219.52 216.00 219.36 2,363,562 +0.08(+0.04%)
Jul 22, 2003 217.60 219.68 216.00 219.28 2,174,937 +2.00(+0.92%)
Jul 21, 2003 222.16 222.80 216.16 217.28 2,126,262 -4.96(-2.23%)
Jul 18, 2003 220.64 222.88 217.60 222.24 2,519,112 +5.44(+2.51%)
Jul 17, 2003 217.20 220.56 215.20 216.80 2,934,725 -2.24(-1.02%)
Jul 16, 2003 221.76 222.32 217.04 219.04 2,755,350 -2.32(-1.05%)
Jul 15, 2003 225.92 226.64 220.16 221.36 3,091,275 -2.96(-1.32%)
Jul 14, 2003 228.00 229.92 224.08 224.32 2,846,487 -0.64(-0.28%)
Jul 11, 2003 226.80 230.80 223.92 224.96 3,597,537 -0.56(-0.25%)
Jul 10, 2003 227.04 229.20 224.00 225.52 2,644,462 -1.52(-0.67%)
Jul 09, 2003 230.80 231.52 226.48 227.04 3,524,425 -3.44(-1.49%)
Jul 08, 2003 234.16 234.16 229.20 230.48 2,857,512 -3.68(-1.57%)
Jul 07, 2003 231.44 236.00 230.96 234.16 2,450,712 +5.76(+2.52%)
Jul 03, 2003 228.96 230.40 227.28 228.40 1,536,837 -0.48(-0.21%)
Jul 02, 2003 230.56 231.04 227.36 228.88 2,727,437 -0.16(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.