General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 155.78 157.15 155.78 156.05 5,226,956 +0.26(+0.17%)
Nov 29, 2004 156.98 157.68 154.99 155.78 4,901,362 -0.62(-0.39%)
Nov 26, 2004 157.11 157.24 156.40 156.40 1,787,811 -0.88(-0.56%)
Nov 24, 2004 158.21 158.87 156.93 157.28 3,808,086 -0.75(-0.47%)
Nov 23, 2004 158.74 159.05 156.62 158.03 4,763,275 -1.24(-0.78%)
Nov 22, 2004 159.98 160.06 158.61 159.27 3,480,203 -0.79(-0.50%)
Nov 19, 2004 162.54 162.54 158.61 160.06 4,942,149 -2.47(-1.52%)
Nov 18, 2004 160.64 162.67 160.55 162.54 3,558,243 +2.12(+1.32%)
Nov 17, 2004 160.11 162.40 159.31 160.42 4,225,587 +1.10(+0.69%)
Nov 16, 2004 159.09 159.93 158.21 159.31 2,977,910 +0.00(+0.00%)
Nov 15, 2004 159.98 160.06 158.65 159.31 3,248,102 -0.66(-0.41%)
Nov 12, 2004 158.74 159.98 158.12 159.98 4,267,326 +1.99(+1.26%)
Nov 11, 2004 156.31 158.34 156.23 157.99 3,257,370 +2.12(+1.36%)
Nov 10, 2004 156.58 157.11 155.78 155.87 3,862,537 -0.44(-0.28%)
Nov 09, 2004 154.55 156.40 154.55 156.31 3,583,531 +1.32(+0.85%)
Nov 08, 2004 154.86 155.43 154.11 154.99 3,040,745 -0.31(-0.20%)
Nov 05, 2004 155.34 156.23 153.49 155.30 4,732,775 +0.44(+0.28%)
Nov 04, 2004 151.64 154.86 151.50 154.86 5,717,896 +3.35(+2.21%)
Nov 03, 2004 151.81 152.03 150.18 151.50 4,284,140 +1.24(+0.82%)
Nov 02, 2004 149.83 151.72 149.61 150.27 3,834,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.